Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0025300 | 0.0025300 | 0.0025300 | 10-03-2020 | 09:00 |
 KWD |
KUWAIT | 3.2685600 | 3.2685600 | 3.2685600 | 10-03-2020 | 09:00 |
 MOP |
MACAO | 0.1249100 | 0.1249100 | 0.1249100 | 10-03-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 10-03-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027200 | 0.0027200 | 0.0027200 | 10-03-2020 | 09:00 |
 NOK |
NORUEGA | 0.1052500 | 0.1052500 | 0.1052500 | 10-03-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6320000 | 0.6320000 | 0.6320000 | 10-03-2020 | 09:00 |
 OMR |
OMAN | 2.5965600 | 2.5965600 | 2.5965600 | 10-03-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0063400 | 0.0063400 | 0.0063400 | 10-03-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-03-2020 | 09:00 |
 PEN |
PERU | 0.2850300 | 0.2850300 | 0.2850300 | 10-03-2020 | 09:00 |
 PLN |
POLONIA | 0.2629500 | 0.2629500 | 0.2629500 | 10-03-2020 | 09:00 |
 QAR |
QATAR | 0.2724200 | 0.2724200 | 0.2724200 | 10-03-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 16.8850000 | 16.8850000 | 16.8850000 | 10-03-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3026500 | 1.3026500 | 1.3026500 | 10-03-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186000 | 0.0186000 | 0.0186000 | 10-03-2020 | 09:00 |
 EUR |
REUNION | 1.1379500 | 1.1379500 | 1.1379500 | 10-03-2020 | 09:00 |
 RON |
RUMANIA | 0.2362000 | 0.2362000 | 0.2362000 | 10-03-2020 | 09:00 |
 RUB |
RUSIA | 0.0139800 | 0.0139800 | 0.0139800 | 10-03-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 10-03-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 10-03-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7199400 | 0.7199400 | 0.7199400 | 10-03-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0628400 | 0.0628400 | 0.0628400 | 10-03-2020 | 09:00 |
 SEK |
SUECIA | 0.1054700 | 0.1054700 | 0.1054700 | 10-03-2020 | 09:00 |
 CHF |
SUIZA | 1.0741100 | 1.0741100 | 1.0741100 | 10-03-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333400 | 0.0333400 | 0.0333400 | 10-03-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480600 | 0.1480600 | 0.1480600 | 10-03-2020 | 09:00 |
 UYU |
URUGUAY | 0.0233400 | 0.0233400 | 0.0233400 | 10-03-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-03-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 09:00 |
 MYR |
MALASIA | 0.2359300 | 0.2359300 | 0.2359300 | 10-03-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 10-03-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1058300 | 0.1058300 | 0.1058300 | 10-03-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2663700 | 0.2663700 | 0.2663700 | 10-03-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0159900 | 0.0159900 | 0.0159900 | 10-03-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6548500 | 0.6548500 | 0.6548500 | 10-03-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2020 | 09:00 |
 MXN |
MEXICO | 0.0480000 | 0.0480000 | 0.0480000 | 10-03-2020 | 09:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-03-2020 | 23:00 |
 BRL |
BRASIL | 0.2115200 | 0.2115200 | 0.2115200 | 09-03-2020 | 23:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 09-03-2020 | 23:00 |
 BGN |
BULGARIA | 0.5859100 | 0.5859100 | 0.5859100 | 09-03-2020 | 23:00 |
 CVE |
CABO VERDE | 0.0102500 | 0.0102500 | 0.0102500 | 09-03-2020 | 23:00 |
 CAD |
CANADA | 0.7318500 | 0.7318500 | 0.7318500 | 09-03-2020 | 23:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 09-03-2020 | 23:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1438800 | 0.1438800 | 0.1438800 | 09-03-2020 | 23:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1439600 | 0.1439600 | 0.1439600 | 09-03-2020 | 23:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 09-03-2020 | 23:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 09-03-2020 | 23:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 09-03-2020 | 23:00 |
