Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1438500 | 0.1438500 | 0.1438500 | 06-08-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439300 | 0.1439300 | 0.1439300 | 06-08-2020 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 06-08-2020 | 08:00 |
 CAD |
CANADA | 0.7532100 | 0.7532100 | 0.7532100 | 06-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106700 | 0.0106700 | 0.0106700 | 06-08-2020 | 08:00 |
 BGN |
BULGARIA | 0.6058800 | 0.6058800 | 0.6058800 | 06-08-2020 | 08:00 |
 BRL |
BRASIL | 0.1874300 | 0.1874300 | 0.1874300 | 06-08-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446900 | 0.1446900 | 0.1446900 | 06-08-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-08-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 06-08-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 06-08-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7194500 | 0.7194500 | 0.7194500 | 06-08-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0137700 | 0.0137700 | 0.0137700 | 06-08-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 06-08-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-08-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.7224500 | 0.7224500 | 0.7224500 | 05-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-08-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 05-08-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234900 | 0.0234900 | 0.0234900 | 05-08-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481100 | 0.1481100 | 0.1481100 | 05-08-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340100 | 0.0340100 | 0.0340100 | 05-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0322500 | 0.0322500 | 0.0322500 | 05-08-2020 | 08:00 |
 CHF |
SUIZA | 1.1017500 | 1.1017500 | 1.1017500 | 05-08-2020 | 08:00 |
 SEK |
SUECIA | 0.1153500 | 0.1153500 | 0.1153500 | 05-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581400 | 0.0581400 | 0.0581400 | 05-08-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 05-08-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7310500 | 0.7310500 | 0.7310500 | 05-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 05-08-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0137000 | 0.0137000 | 0.0137000 | 05-08-2020 | 08:00 |
 RON |
RUMANIA | 0.2455100 | 0.2455100 | 0.2455100 | 05-08-2020 | 08:00 |
 EUR |
REUNION | 1.1868000 | 1.1868000 | 1.1868000 | 05-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 05-08-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454900 | 0.0454900 | 0.0454900 | 05-08-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3136500 | 1.3136500 | 1.3136500 | 05-08-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3300000 | 24.3300000 | 24.3300000 | 05-08-2020 | 08:00 |
 QAR |
QATAR | 0.2733500 | 0.2733500 | 0.2733500 | 05-08-2020 | 08:00 |
 PLN |
POLONIA | 0.2699500 | 0.2699500 | 0.2699500 | 05-08-2020 | 08:00 |
 PEN |
PERU | 0.2814700 | 0.2814700 | 0.2814700 | 05-08-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 05-08-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059400 | 0.0059400 | 0.0059400 | 05-08-2020 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 05-08-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6657000 | 0.6657000 | 0.6657000 | 05-08-2020 | 08:00 |
 NOK |
NORUEGA | 0.1114700 | 0.1114700 | 0.1114700 | 05-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 05-08-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287300 | 0.0287300 | 0.0287300 | 05-08-2020 | 08:00 |
 MXN |
MEXICO | 0.0444300 | 0.0444300 | 0.0444300 | 05-08-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1079000 | 0.1079000 | 0.1079000 | 05-08-2020 | 08:00 |
 MYR |
MALASIA | 0.2386200 | 0.2386200 | 0.2386200 | 05-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 05-08-2020 | 08:00 |
