Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1299100 | 0.1299100 | 0.1299100 | 01-04-2020 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330100 | 0.0330100 | 0.0330100 | 01-04-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 01-04-2020 | 09:00 |
 UYU |
URUGUAY | 0.0230300 | 0.0230300 | 0.0230300 | 01-04-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 01-04-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479400 | 0.1479400 | 0.1479400 | 01-04-2020 | 09:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 01-04-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 01-04-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 01-04-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002400 | 0.0002400 | 01-04-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 01-04-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1463700 | 0.1463700 | 0.1463700 | 01-04-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3659100 | 1.3659100 | 1.3659100 | 01-04-2020 | 09:00 |
 RON |
RUMANIA | 0.2263200 | 0.2263200 | 0.2263200 | 01-04-2020 | 09:00 |
 HNL |
HONDURAS | 0.0403900 | 0.0403900 | 0.0403900 | 01-04-2020 | 09:00 |
 MXN |
MEXICO | 0.0410900 | 0.0410900 | 0.0410900 | 01-04-2020 | 09:00 |
 ILS |
ISRAEL | 0.2776500 | 0.2776500 | 0.2776500 | 01-04-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 01-04-2020 | 09:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 01-04-2020 | 09:00 |
 INR |
INDIA | 0.0131100 | 0.0131100 | 0.0131100 | 01-04-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0030100 | 0.0030100 | 0.0030100 | 01-04-2020 | 09:00 |
 MAD |
MARRUECOS | 0.0978100 | 0.0978100 | 0.0978100 | 01-04-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022300 | 0.0022300 | 0.0022300 | 01-04-2020 | 09:00 |
 JOD |
JORDANIA | 1.4087500 | 1.4087500 | 1.4087500 | 01-04-2020 | 09:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 01-04-2020 | 09:00 |
 MYR |
MALASIA | 0.2291900 | 0.2291900 | 0.2291900 | 01-04-2020 | 09:00 |
 KWD |
KUWAIT | 3.1970600 | 3.1970600 | 3.1970600 | 01-04-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 01-04-2020 | 09:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 01-04-2020 | 09:00 |
 EUR |
REUNION | 1.0925500 | 1.0925500 | 1.0925500 | 01-04-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 01-04-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-04-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0295500 | 0.0295500 | 0.0295500 | 01-04-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0060200 | 0.0060200 | 0.0060200 | 01-04-2020 | 09:00 |
 NOK |
NORUEGA | 0.0965100 | 0.0965100 | 0.0965100 | 01-04-2020 | 09:00 |
 OMR |
OMAN | 2.5965700 | 2.5965700 | 2.5965700 | 01-04-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5944500 | 0.5944500 | 0.5944500 | 01-04-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185200 | 0.0185200 | 0.0185200 | 01-04-2020 | 09:00 |
 QAR |
QATAR | 0.2705500 | 0.2705500 | 0.2705500 | 01-04-2020 | 09:00 |
 PLN |
POLONIA | 0.2383300 | 0.2383300 | 0.2383300 | 01-04-2020 | 09:00 |
 PEN |
PERU | 0.2893700 | 0.2893700 | 0.2893700 | 01-04-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0397800 | 0.0397800 | 0.0397800 | 01-04-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 13.9300000 | 13.9300000 | 13.9300000 | 01-04-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2419000 | 1.2419000 | 1.2419000 | 01-04-2020 | 09:00 |
| PKR |
PAKISTAN | 0.0060300 | 0.0060300 | 0.0060300 | 31-03-2020 | 10:00 |
| EUR |
REUNION | 1.0972500 | 1.0972500 | 1.0972500 | 31-03-2020 | 10:00 |
| RON |
RUMANIA | 0.2271000 | 0.2271000 | 0.2271000 | 31-03-2020 | 10:00 |
| UYU |
URUGUAY | 0.0232600 | 0.0232600 | 0.0232600 | 31-03-2020 | 10:00 |
| CZK |
REPUBLICA CHECA | 0.0401500 | 0.0401500 | 0.0401500 | 31-03-2020 | 10:00 |
