Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0330900 | 0.0330900 | 0.0330900 | 27-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0231800 | 0.0231800 | 0.0231800 | 27-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 27-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948100 | 0.4948100 | 0.4948100 | 27-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 27-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6028500 | 0.6028500 | 0.6028500 | 27-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0155700 | 0.0155700 | 0.0155700 | 27-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659100 | 0.2659100 | 0.2659100 | 27-03-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 27-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1449500 | 0.1449500 | 0.1449500 | 27-03-2020 | 08:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 27-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2020 | 08:00 |
 BRL |
BRASIL | 0.1967600 | 0.1967600 | 0.1967600 | 27-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0099100 | 0.0099100 | 0.0099100 | 27-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5623500 | 0.5623500 | 0.5623500 | 27-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1472300 | 0.1472300 | 0.1472300 | 27-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 27-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409300 | 0.1409300 | 0.1409300 | 27-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405900 | 0.1405900 | 0.1405900 | 27-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3637000 | 1.3637000 | 1.3637000 | 27-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 27-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 27-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 27-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-03-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 14.4150000 | 14.4150000 | 14.4150000 | 27-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1291000 | 0.1291000 | 0.1291000 | 27-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022400 | 0.0022400 | 0.0022400 | 27-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 27-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4095600 | 1.4095600 | 1.4095600 | 27-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030900 | 0.0030900 | 0.0030900 | 27-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 27-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404900 | 0.0404900 | 0.0404900 | 27-03-2020 | 08:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 27-03-2020 | 08:00 |
 INR |
INDIA | 0.0133600 | 0.0133600 | 0.0133600 | 27-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2785200 | 0.2785200 | 0.2785200 | 27-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 27-03-2020 | 08:00 |
 QAR |
QATAR | 0.2715700 | 0.2715700 | 0.2715700 | 27-03-2020 | 08:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 27-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 27-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.1918300 | 3.1918300 | 3.1918300 | 27-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0424200 | 0.0424200 | 0.0424200 | 27-03-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 27-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1006000 | 0.1006000 | 0.1006000 | 27-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2305700 | 0.2305700 | 0.2305700 | 27-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2429500 | 0.2429500 | 0.2429500 | 27-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5917500 | 0.5917500 | 0.5917500 | 27-03-2020 | 08:00 |
