Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0942600 | 0.0942600 | 0.0942600 | 27-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 27-03-2020 | 08:00 |
 PEN |
PERU | 0.2934700 | 0.2934700 | 0.2934700 | 27-03-2020 | 08:00 |
 OMR |
OMAN | 2.5969700 | 2.5969700 | 2.5969700 | 27-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060500 | 0.0060500 | 0.0060500 | 27-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0127200 | 0.0127200 | 0.0127200 | 27-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2270800 | 0.2270800 | 0.2270800 | 27-03-2020 | 08:00 |
 EUR |
REUNION | 1.0985500 | 1.0985500 | 1.0985500 | 27-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185100 | 0.0185100 | 0.0185100 | 27-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0403100 | 0.0403100 | 0.0403100 | 27-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2261500 | 1.2261500 | 1.2261500 | 27-03-2020 | 08:00 |
| EUR |
REUNION | 1.0973000 | 1.0973000 | 1.0973000 | 26-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6958500 | 0.6958500 | 0.6958500 | 26-03-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0399000 | 0.0399000 | 0.0399000 | 26-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5902000 | 0.5902000 | 0.5902000 | 26-03-2020 | 08:00 |
| NOK |
NORUEGA | 0.0952200 | 0.0952200 | 0.0952200 | 26-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0418400 | 0.0418400 | 0.0418400 | 26-03-2020 | 08:00 |
| NGN |
NIGERIA | 0.0026100 | 0.0026100 | 0.0026100 | 26-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0293100 | 0.0293100 | 0.0293100 | 26-03-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.1987500 | 1.1987500 | 1.1987500 | 26-03-2020 | 08:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-03-2020 | 08:00 |
| PKR |
PAKISTAN | 0.0060200 | 0.0060200 | 0.0060200 | 26-03-2020 | 08:00 |
| OMR |
OMAN | 2.5965600 | 2.5965600 | 2.5965600 | 26-03-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 13.9650000 | 13.9650000 | 13.9650000 | 26-03-2020 | 08:00 |
| PEN |
PERU | 0.2875200 | 0.2875200 | 0.2875200 | 26-03-2020 | 08:00 |
 QAR |
QATAR | 0.2716000 | 0.2716000 | 0.2716000 | 26-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2396000 | 0.2396000 | 0.2396000 | 26-03-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0184300 | 0.0184300 | 0.0184300 | 26-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0227200 | 0.0227200 | 0.0227200 | 26-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 26-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0318900 | 1.0318900 | 1.0318900 | 26-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0306200 | 0.0306200 | 0.0306200 | 26-03-2020 | 08:00 |
 SEK |
SUECIA | 0.0995800 | 0.0995800 | 0.0995800 | 26-03-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330200 | 0.0330200 | 0.0330200 | 26-03-2020 | 08:00 |
 BRL |
BRASIL | 0.1996100 | 0.1996100 | 0.1996100 | 26-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479800 | 0.1479800 | 0.1479800 | 26-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097300 | 0.0097300 | 0.0097300 | 26-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 26-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572800 | 0.0572800 | 0.0572800 | 26-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5603000 | 0.5603000 | 0.5603000 | 26-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 26-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 26-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1449700 | 0.1449700 | 0.1449700 | 26-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0156100 | 0.0156100 | 0.0156100 | 26-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660300 | 0.2660300 | 0.2660300 | 26-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6024500 | 0.6024500 | 0.6024500 | 26-03-2020 | 08:00 |
