Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0138400 | 0.0138400 | 0.0138400 | 31-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 31-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2693600 | 3.2693600 | 3.2693600 | 30-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 30-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478600 | 0.1478600 | 0.1478600 | 30-07-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340000 | 0.0340000 | 0.0340000 | 30-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0318400 | 0.0318400 | 0.0318400 | 30-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0940300 | 1.0940300 | 1.0940300 | 30-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1139900 | 0.1139900 | 0.1139900 | 30-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0594500 | 0.0594500 | 0.0594500 | 30-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 30-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7264500 | 0.7264500 | 0.7264500 | 30-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 30-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0136000 | 0.0136000 | 0.0136000 | 30-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2433000 | 0.2433000 | 0.2433000 | 30-07-2020 | 08:00 |
 EUR |
REUNION | 1.1754000 | 1.1754000 | 1.1754000 | 30-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 30-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447300 | 0.0447300 | 0.0447300 | 30-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3016500 | 1.3016500 | 1.3016500 | 30-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3350000 | 24.3350000 | 24.3350000 | 30-07-2020 | 08:00 |
 QAR |
QATAR | 0.2731900 | 0.2731900 | 0.2731900 | 30-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2665000 | 0.2665000 | 0.2665000 | 30-07-2020 | 08:00 |
 PEN |
PERU | 0.2857600 | 0.2857600 | 0.2857600 | 30-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 30-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060000 | 0.0060000 | 0.0060000 | 30-07-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 30-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6625500 | 0.6625500 | 0.6625500 | 30-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1094500 | 0.1094500 | 0.1094500 | 30-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 30-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287500 | 0.0287500 | 0.0287500 | 30-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0450300 | 0.0450300 | 0.0450300 | 30-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1069600 | 0.1069600 | 0.1069600 | 30-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2358900 | 0.2358900 | 0.2358900 | 30-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 30-07-2020 | 08:00 |
 MOP |
MACAO | 0.1253400 | 0.1253400 | 0.1253400 | 30-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 30-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4089500 | 1.4089500 | 1.4089500 | 30-07-2020 | 08:00 |
 JPY |
JAPON | 0.0095100 | 0.0095100 | 0.0095100 | 30-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2939300 | 0.2939300 | 0.2939300 | 30-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-07-2020 | 08:00 |
 INR |
INDIA | 0.0133600 | 0.0133600 | 0.0133600 | 30-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 30-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 30-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404600 | 0.0404600 | 0.0404600 | 30-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298900 | 0.1298900 | 0.1298900 | 30-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-07-2020 | 08:00 |
