Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4948600 | 0.4948600 | 0.4948600 | 26-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 26-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2269900 | 0.2269900 | 0.2269900 | 26-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412900 | 0.1412900 | 0.1412900 | 26-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1014400 | 0.1014400 | 0.1014400 | 26-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409200 | 0.1409200 | 0.1409200 | 26-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0128600 | 0.0128600 | 0.0128600 | 26-03-2020 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 26-03-2020 | 08:00 |
 CAD |
CANADA | 0.7078600 | 0.7078600 | 0.7078600 | 26-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 26-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 26-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 26-03-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 26-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1469800 | 0.1469800 | 0.1469800 | 26-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3560200 | 1.3560200 | 1.3560200 | 26-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2308800 | 0.2308800 | 0.2308800 | 26-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-03-2020 | 08:00 |
 INR |
INDIA | 0.0133100 | 0.0133100 | 0.0133100 | 26-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635000 | 0.0635000 | 0.0635000 | 26-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030900 | 0.0030900 | 0.0030900 | 26-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282900 | 0.1282900 | 0.1282900 | 26-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 26-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404000 | 0.0404000 | 0.0404000 | 26-03-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 26-03-2020 | 08:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 26-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2765000 | 0.2765000 | 0.2765000 | 26-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 26-03-2020 | 08:00 |
 MOP |
MACAO | 0.1252100 | 0.1252100 | 0.1252100 | 26-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4075600 | 1.4075600 | 1.4075600 | 26-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.1739700 | 3.1739700 | 3.1739700 | 26-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022400 | 0.0022400 | 0.0022400 | 26-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0204100 | 1.0204100 | 1.0204100 | 25-03-2020 | 08:00 |
 SEK |
SUECIA | 0.0987300 | 0.0987300 | 0.0987300 | 25-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574800 | 0.0574800 | 0.0574800 | 25-03-2020 | 08:00 |
| RUB |
RUSIA | 0.0127600 | 0.0127600 | 0.0127600 | 25-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0156800 | 0.0156800 | 0.0156800 | 25-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661200 | 0.2661200 | 0.2661200 | 25-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 25-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 25-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6918300 | 0.6918300 | 0.6918300 | 25-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 25-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0305000 | 0.0305000 | 0.0305000 | 25-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 25-03-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329900 | 0.0329900 | 0.0329900 | 25-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0225100 | 0.0225100 | 0.0225100 | 25-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 25-03-2020 | 08:00 |
