Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3384167 | 0.3377009 | 0.3391324 | 04-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0255658 | 0.0255638 | 0.0255678 | 04-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0102904 | 0.0102789 | 0.0103019 | 03-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 03-06-2025 | 08:00 |
| TRY |
TURQUIA | 0.0255505 | 0.0255483 | 0.0255527 | 03-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240271 | 0.0240038 | 0.0240504 | 03-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7756447 | 0.7756146 | 0.7756748 | 03-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017349 | 0.0017348 | 0.0017350 | 03-06-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033404 | 0.0033388 | 0.0033420 | 03-06-2025 | 08:00 |
| TND |
TUNEZ | 0.3381188 | 0.3374843 | 0.3387533 | 03-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1041400 | 0.1041254 | 0.1041547 | 03-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2149930 | 1.2149192 | 1.2150668 | 03-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306701 | 0.0306616 | 0.0306786 | 03-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558834 | 0.0558702 | 0.0558965 | 03-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126574 | 0.0125991 | 0.0127158 | 03-06-2025 | 08:00 |
 PEN |
PERU | 0.2761668 | 0.2760905 | 0.2762430 | 03-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2659008 | 0.2658584 | 0.2659433 | 03-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001251 | 0.0001252 | 03-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 03-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5992500 | 0.5993000 | 0.5992000 | 03-06-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5970653 | 2.5975375 | 03-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035429 | 0.0035410 | 0.0035448 | 03-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 03-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0519423 | 0.0519353 | 0.0519494 | 03-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086631 | 0.1086318 | 0.1086944 | 03-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271695 | 0.0269712 | 0.0273678 | 03-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006324 | 0.0006312 | 0.0006336 | 03-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2355436 | 0.2353771 | 0.2357100 | 03-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3497500 | 1.3498000 | 1.3497000 | 03-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0986738 | 0.0986601 | 0.0986874 | 03-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 03-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019517 | 0.0019508 | 0.0019527 | 03-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2832580 | 0.2831417 | 0.2833744 | 03-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069727 | 0.0069725 | 0.0069730 | 03-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2617384 | 3.2607277 | 3.2627491 | 03-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028178 | 0.0028171 | 0.0028184 | 03-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274778 | 0.1274762 | 0.1274794 | 03-06-2025 | 08:00 |
 INR |
INDIA | 0.0116832 | 0.0116825 | 0.0116839 | 03-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237646 | 0.1237623 | 0.1237669 | 03-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 03-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722347 | 0.2722940 | 03-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302629 | 0.1301813 | 0.1303446 | 03-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457176 | 0.0457098 | 0.0457253 | 03-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047698 | 0.0047755 | 0.0047641 | 03-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002209 | 0.0002213 | 03-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384933 | 0.0381806 | 0.0388060 | 03-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3608600 | 1.3608600 | 1.3608600 | 03-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1525459 | 0.1525390 | 0.1525529 | 03-06-2025 | 08:00 |
