Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1376301 | 0.1376121 | 0.1376481 | 27-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010807 | 0.0010805 | 0.0010809 | 27-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002421 | 0.0002420 | 0.0002421 | 27-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097448 | 0.0097031 | 0.0097865 | 27-03-2025 | 08:00 |
 CAD |
CANADA | 0.6995208 | 0.6994963 | 0.6995452 | 27-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006824 | 0.0006822 | 0.0006825 | 27-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 27-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451358 | 0.1443459 | 0.1459257 | 27-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009335 | 0.0009335 | 0.0009336 | 27-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6309500 | 0.6310000 | 0.6309000 | 27-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665742 | 0.2666097 | 27-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1737272 | 0.1737045 | 0.1737498 | 27-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 27-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237487 | 0.0237191 | 0.0237783 | 27-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5515567 | 0.5515111 | 0.5516024 | 27-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297098 | 0.1295588 | 0.1298608 | 27-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2167199 | 0.2166283 | 0.2168115 | 27-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1323104 | 1.1322463 | 1.1323745 | 27-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263099 | 0.0263074 | 0.0263123 | 27-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295298 | 0.0295211 | 0.0295386 | 27-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3215696 | 0.3212335 | 0.3219056 | 27-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475821 | 0.1471280 | 0.1480362 | 27-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0301987 | 0.0301905 | 0.0302069 | 27-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0118867 | 0.0118609 | 0.0119125 | 26-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016442 | 0.0016441 | 0.0016443 | 26-03-2025 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478633 | 0.1480823 | 26-03-2025 | 08:00 |
 EUR |
REUNION | 1.0785500 | 1.0786000 | 1.0785000 | 26-03-2025 | 08:00 |
| TND |
TUNEZ | 0.3218134 | 0.3212541 | 0.3223726 | 26-03-2025 | 08:00 |
| RON |
RUMANIA | 0.2167082 | 0.2166377 | 0.2167786 | 26-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7471328 | 0.7471049 | 0.7471607 | 26-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2897000 | 1.2898000 | 1.2896000 | 26-03-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 26-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742656 | 0.2743860 | 26-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432594 | 0.0432527 | 0.0432660 | 26-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2584613 | 0.2584179 | 0.2585048 | 26-03-2025 | 08:00 |
| TRY |
TURQUIA | 0.0263110 | 0.0263093 | 0.0263128 | 26-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158378 | 0.0157723 | 0.0159033 | 26-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033744 | 0.0033739 | 0.0033749 | 26-03-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5973351 | 2.5979424 | 26-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035679 | 0.0035657 | 0.0035702 | 26-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5752000 | 0.5752000 | 0.5752000 | 26-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271572 | 0.0269549 | 0.0273596 | 26-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006510 | 0.0006489 | 0.0006531 | 26-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001248 | 0.0001247 | 0.0001249 | 26-03-2025 | 08:00 |
