Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1063173 | 0.1063060 | 0.1063286 | 24-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2582573 | 1.2581781 | 1.2583364 | 24-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3447454 | 0.3441274 | 0.3453634 | 24-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478633 | 0.1479071 | 24-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329603 | 0.0329489 | 0.0329717 | 24-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0062265 | 0.0062254 | 0.0062276 | 23-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250778 | 0.0250332 | 0.0251224 | 23-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 23-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017984 | 0.0017984 | 0.0017985 | 23-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241502 | 0.0241485 | 0.0241518 | 23-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7792713 | 0.7792410 | 0.7793017 | 23-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033087 | 0.0033067 | 0.0033108 | 23-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0487043 | 0.0486971 | 0.0487115 | 23-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161083 | 0.0160590 | 0.0161576 | 23-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119542 | 0.0119057 | 0.0120028 | 23-09-2025 | 08:00 |
 EUR |
REUNION | 1.1797500 | 1.1798000 | 1.1797000 | 23-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017984 | 0.0017984 | 0.0017985 | 23-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2322773 | 0.2321532 | 0.2324014 | 23-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330092 | 0.0329956 | 0.0330229 | 23-09-2025 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478633 | 0.1479071 | 23-09-2025 | 08:00 |
| TND |
TUNEZ | 0.3454291 | 0.3453515 | 0.3455066 | 23-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 23-09-2025 | 08:00 |
| CHF |
SUIZA | 1.2627059 | 1.2626262 | 1.2627857 | 23-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3528500 | 1.3529000 | 1.3528000 | 23-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578697 | 0.0578573 | 0.0578820 | 23-09-2025 | 08:00 |
| SEK |
SUECIA | 0.1072633 | 0.1072512 | 0.1072754 | 23-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5863000 | 0.5863000 | 0.5863000 | 23-09-2025 | 08:00 |
 OMR |
OMAN | 2.5970990 | 2.5968629 | 2.5973351 | 23-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1011613 | 0.1011490 | 0.1011736 | 23-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035520 | 0.0035514 | 0.0035527 | 23-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0544654 | 0.0544591 | 0.0544718 | 23-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271828 | 0.0270138 | 0.0273518 | 23-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006709 | 0.0006686 | 0.0006731 | 23-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248603 | 0.1248579 | 0.1248626 | 23-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002265 | 0.0002242 | 0.0002288 | 23-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2756280 | 3.2746086 | 3.2766473 | 23-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2381377 | 0.2380952 | 0.2381803 | 23-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 23-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001415 | 0.0001408 | 0.0001423 | 23-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1106666 | 0.1106353 | 0.1106978 | 23-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018364 | 0.0018348 | 0.0018380 | 23-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030325 | 0.0030319 | 0.0030332 | 23-09-2025 | 08:00 |
 INR |
INDIA | 0.0112672 | 0.0112663 | 0.0112682 | 23-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286066 | 0.1286041 | 0.1286090 | 23-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 23-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 23-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2991414 | 0.2990698 | 0.2992130 | 23-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306429 | 0.1306335 | 0.1306523 | 23-09-2025 | 08:00 |
