Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7141071 | 0.7140816 | 0.7141326 | 02-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010784 | 0.0010781 | 0.0010787 | 02-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5939175 | 0.5921714 | 0.5956635 | 02-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 02-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414697 | 0.1414667 | 0.1414727 | 02-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1865497 | 0.1865323 | 0.1865671 | 02-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 02-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081781 | 0.0081681 | 0.0081881 | 02-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006892 | 0.0006890 | 0.0006894 | 02-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6553500 | 0.6554000 | 0.6553000 | 02-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664002 | 0.2663825 | 0.2664180 | 02-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414177 | 0.1414027 | 0.1414327 | 02-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010851 | 0.0010741 | 0.0010961 | 02-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002619 | 0.0002623 | 02-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006812 | 0.0006810 | 0.0006813 | 02-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020274 | 0.0020242 | 0.0020305 | 02-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210423 | 0.0210254 | 0.0210592 | 02-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0253920 | 0.0253710 | 0.0254129 | 01-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040554 | 0.0040503 | 0.0040605 | 01-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 01-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235538 | 0.0235525 | 0.0235550 | 01-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318172 | 0.0318086 | 0.0318258 | 01-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313116 | 0.0313047 | 0.0313185 | 01-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479836 | 0.1475862 | 0.1483811 | 01-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3403386 | 0.3402286 | 0.3404487 | 01-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032477 | 0.0032460 | 0.0032493 | 01-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7730066 | 0.7729767 | 0.7730364 | 01-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585564 | 0.0585445 | 0.0585682 | 01-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1062275 | 0.1062157 | 0.1062394 | 01-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2491412 | 1.2490632 | 1.2492192 | 01-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158246 | 0.0158090 | 0.0158403 | 01-12-2025 | 08:00 |
 EUR |
REUNION | 1.1644000 | 1.1644000 | 1.1644000 | 01-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2287675 | 0.2287178 | 0.2288172 | 01-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481716 | 0.0481639 | 0.0481793 | 01-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743258 | 0.2743634 | 01-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3265500 | 1.3266000 | 1.3265000 | 01-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128596 | 0.0128024 | 0.0129168 | 01-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017751 | 0.0017751 | 0.0017751 | 01-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035648 | 0.0035642 | 0.0035654 | 01-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001440 | 0.0001431 | 0.0001449 | 01-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5744500 | 0.5745000 | 0.5744000 | 01-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 01-12-2025 | 08:00 |
 PEN |
PERU | 0.2974375 | 0.2973623 | 0.2975127 | 01-12-2025 | 08:00 |
