Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6358000 | 0.6358000 | 0.6358000 | 09-03-2020 | 15:00 |
 OMR |
OMAN | 2.5963600 | 2.5963600 | 2.5963600 | 09-03-2020 | 15:00 |
 PKR |
PAKISTAN | 0.0063500 | 0.0063500 | 0.0063500 | 09-03-2020 | 15:00 |
 PEN |
PERU | 0.2880800 | 0.2880800 | 0.2880800 | 09-03-2020 | 15:00 |
 PLN |
POLONIA | 0.2653500 | 0.2653500 | 0.2653500 | 09-03-2020 | 15:00 |
 QAR |
QATAR | 0.2713700 | 0.2713700 | 0.2713700 | 09-03-2020 | 15:00 |
 XAG |
ESTADOS UNIDOS | 17.4800000 | 17.4800000 | 17.4800000 | 09-03-2020 | 15:00 |
 GBP |
REINO UNIDO | 1.3109500 | 1.3109500 | 1.3109500 | 09-03-2020 | 15:00 |
 CZK |
REPUBLICA CHECA | 0.0448700 | 0.0448700 | 0.0448700 | 09-03-2020 | 15:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187600 | 0.0187600 | 0.0187600 | 09-03-2020 | 15:00 |
 RON |
RUMANIA | 0.2375000 | 0.2375000 | 0.2375000 | 09-03-2020 | 15:00 |
 RUB |
RUSIA | 0.0134300 | 0.0134300 | 0.0134300 | 09-03-2020 | 15:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 09-03-2020 | 15:00 |
 SGD |
SINGAPUR | 0.7231400 | 0.7231400 | 0.7231400 | 09-03-2020 | 15:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 09-03-2020 | 15:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629000 | 0.0629000 | 0.0629000 | 09-03-2020 | 15:00 |
 SAR |
ARABIA SAUDITA | 0.2661700 | 0.2661700 | 0.2661700 | 09-03-2020 | 15:00 |
 THB |
TAILANDIA | 0.0317400 | 0.0317400 | 0.0317400 | 09-03-2020 | 15:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481700 | 0.1481700 | 0.1481700 | 09-03-2020 | 15:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332300 | 0.0332300 | 0.0332300 | 09-03-2020 | 15:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 09-03-2020 | 15:00 |
 UYU |
URUGUAY | 0.0240200 | 0.0240200 | 0.0240200 | 09-03-2020 | 15:00 |
 ARS |
ARGENTINA | 0.0160100 | 0.0160100 | 0.0160100 | 09-03-2020 | 15:00 |
 BOB |
BOLIVIA | 0.1450800 | 0.1450800 | 0.1450800 | 09-03-2020 | 15:00 |
 JPY |
JAPON | 0.0097800 | 0.0097800 | 0.0097800 | 09-03-2020 | 15:00 |
 AUD |
AUSTRALIA | 0.6614500 | 0.6614500 | 0.6614500 | 09-03-2020 | 15:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-03-2020 | 15:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-03-2020 | 15:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-03-2020 | 15:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 09-03-2020 | 15:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-03-2020 | 13:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-03-2020 | 13:00 |
| BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 09-03-2020 | 13:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-03-2020 | 13:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1481700 | 0.1481700 | 0.1481700 | 09-03-2020 | 13:00 |
| BOB |
BOLIVIA | 0.1450800 | 0.1450800 | 0.1450800 | 09-03-2020 | 13:00 |
 BRL |
BRASIL | 0.2107700 | 0.2107700 | 0.2107700 | 09-03-2020 | 13:00 |
 BGN |
BULGARIA | 0.5844400 | 0.5844400 | 0.5844400 | 09-03-2020 | 13:00 |
 SEK |
SUECIA | 0.1068600 | 0.1068600 | 0.1068600 | 09-03-2020 | 13:00 |
 CVE |
CABO VERDE | 0.0101200 | 0.0101200 | 0.0101200 | 09-03-2020 | 13:00 |
 CAD |
CANADA | 0.7335900 | 0.7335900 | 0.7335900 | 09-03-2020 | 13:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 09-03-2020 | 13:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439900 | 0.1439900 | 0.1439900 | 09-03-2020 | 13:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1439600 | 0.1439600 | 0.1439600 | 09-03-2020 | 13:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 09-03-2020 | 13:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 09-03-2020 | 13:00 |
 EUR |
REUNION | 1.1444500 | 1.1444500 | 1.1444500 | 09-03-2020 | 13:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 09-03-2020 | 13:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-03-2020 | 13:00 |
| DEG |
D.E.G. -S.D.R | 1.3958900 | 1.3958900 | 1.3958900 | 09-03-2020 | 13:00 |
