Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 12.0050000 | 12.0050000 | 12.0050000 | 20-03-2020 | 08:00 |
 QAR |
QATAR | 0.2726700 | 0.2726700 | 0.2726700 | 20-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2361600 | 0.2361600 | 0.2361600 | 20-03-2020 | 08:00 |
 PEN |
PERU | 0.2812600 | 0.2812600 | 0.2812600 | 20-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-03-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 20-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 20-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-03-2020 | 08:00 |
 MOP |
MACAO | 0.1251000 | 0.1251000 | 0.1251000 | 20-03-2020 | 08:00 |
 CAD |
CANADA | 0.7005000 | 0.7005000 | 0.7005000 | 20-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0157400 | 0.0157400 | 0.0157400 | 20-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663200 | 0.2663200 | 0.2663200 | 20-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.2158000 | 3.2158000 | 3.2158000 | 20-03-2020 | 08:00 |
 JPY |
JAPON | 0.0090600 | 0.0090600 | 0.0090600 | 20-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022400 | 0.0022400 | 0.0022400 | 20-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 20-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 20-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2275400 | 0.2275400 | 0.2275400 | 20-03-2020 | 08:00 |
 NOK |
NORUEGA | 0.0884200 | 0.0884200 | 0.0884200 | 20-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 20-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027000 | 0.0027000 | 0.0027000 | 20-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1016700 | 0.1016700 | 0.1016700 | 20-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0297100 | 0.0297100 | 0.0297100 | 20-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0417500 | 0.0417500 | 0.0417500 | 20-03-2020 | 08:00 |
 OMR |
OMAN | 2.5970700 | 2.5970700 | 2.5970700 | 20-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5786500 | 0.5786500 | 0.5786500 | 20-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0220600 | 0.0220600 | 0.0220600 | 20-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 20-03-2020 | 08:00 |
 SEK |
SUECIA | 0.0966800 | 0.0966800 | 0.0966800 | 20-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0165700 | 1.0165700 | 1.0165700 | 20-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577000 | 0.0577000 | 0.0577000 | 20-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0307500 | 0.0307500 | 0.0307500 | 20-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 20-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6902000 | 0.6902000 | 0.6902000 | 20-03-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330700 | 0.0330700 | 0.0330700 | 20-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 20-03-2020 | 08:00 |
 EUR |
REUNION | 1.0710500 | 1.0710500 | 1.0710500 | 20-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030500 | 0.0030500 | 0.0030500 | 20-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289000 | 0.1289000 | 0.1289000 | 20-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2208500 | 0.2208500 | 0.2208500 | 20-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185100 | 0.0185100 | 0.0185100 | 20-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0125500 | 0.0125500 | 0.0125500 | 20-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2769400 | 0.2769400 | 0.2769400 | 20-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.1780000 | 1.1780000 | 1.1780000 | 20-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0393900 | 0.0393900 | 0.0393900 | 20-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 20-03-2020 | 08:00 |
 INR |
INDIA | 0.0133000 | 0.0133000 | 0.0133000 | 20-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0096600 | 0.0096600 | 0.0096600 | 20-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 20-03-2020 | 08:00 |
