Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1424900 | 0.1424900 | 0.1424900 | 24-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423000 | 0.1423000 | 0.1423000 | 24-07-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 24-07-2020 | 08:00 |
 CAD |
CANADA | 0.7455700 | 0.7455700 | 0.7455700 | 24-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0104100 | 0.0104100 | 0.0104100 | 24-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5933500 | 0.5933500 | 0.5933500 | 24-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1916000 | 0.1916000 | 0.1916000 | 24-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 24-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4949000 | 0.4949000 | 0.4949000 | 24-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 24-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7086500 | 0.7086500 | 0.7086500 | 24-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0139200 | 0.0139200 | 0.0139200 | 24-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2598800 | 3.2598800 | 3.2598800 | 23-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 23-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 23-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478000 | 0.1478000 | 0.1478000 | 23-07-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339600 | 0.0339600 | 0.0339600 | 23-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0315100 | 0.0315100 | 0.0315100 | 23-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0770600 | 1.0770600 | 1.0770600 | 23-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1123500 | 0.1123500 | 0.1123500 | 23-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599600 | 0.0599600 | 0.0599600 | 23-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 23-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7209300 | 0.7209300 | 0.7209300 | 23-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017600 | 0.0017600 | 0.0017600 | 23-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0139700 | 0.0139700 | 0.0139700 | 23-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2389100 | 0.2389100 | 0.2389100 | 23-07-2020 | 08:00 |
 EUR |
REUNION | 1.1550500 | 1.1550500 | 1.1550500 | 23-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 23-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438300 | 0.0438300 | 0.0438300 | 23-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2677500 | 1.2677500 | 1.2677500 | 23-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.2450000 | 22.2450000 | 22.2450000 | 23-07-2020 | 08:00 |
 QAR |
QATAR | 0.2735200 | 0.2735200 | 0.2735200 | 23-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2615600 | 0.2615600 | 0.2615600 | 23-07-2020 | 08:00 |
 PEN |
PERU | 0.2850200 | 0.2850200 | 0.2850200 | 23-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 23-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059600 | 0.0059600 | 0.0059600 | 23-07-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 23-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6633500 | 0.6633500 | 0.6633500 | 23-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1085800 | 0.1085800 | 0.1085800 | 23-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 23-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287500 | 0.0287500 | 0.0287500 | 23-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0443800 | 0.0443800 | 0.0443800 | 23-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1056800 | 0.1056800 | 0.1056800 | 23-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2347700 | 0.2347700 | 0.2347700 | 23-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 23-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 23-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 23-07-2020 | 08:00 |
