Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-06-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1489900 | 0.1489900 | 0.1489900 | 01-06-2020 | 09:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 01-06-2020 | 09:00 |
 EUR |
REUNION | 1.1107500 | 1.1107500 | 1.1107500 | 01-06-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1022000 | 0.1022000 | 0.1022000 | 01-06-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-06-2020 | 09:00 |
 INR |
INDIA | 0.0132400 | 0.0132400 | 0.0132400 | 01-06-2020 | 09:00 |
 HNL |
HONDURAS | 0.0402700 | 0.0402700 | 0.0402700 | 01-06-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0032200 | 0.0032200 | 0.0032200 | 01-06-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 01-06-2020 | 09:00 |
 MYR |
MALASIA | 0.2316200 | 0.2316200 | 0.2316200 | 01-06-2020 | 09:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 01-06-2020 | 09:00 |
 JPY |
JAPON | 0.0092800 | 0.0092800 | 0.0092800 | 01-06-2020 | 09:00 |
 ILS |
ISRAEL | 0.2851800 | 0.2851800 | 0.2851800 | 01-06-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 01-06-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0024500 | 0.0024500 | 0.0024500 | 01-06-2020 | 09:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 01-06-2020 | 09:00 |
 KWD |
KUWAIT | 3.2444900 | 3.2444900 | 3.2444900 | 01-06-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176600 | 0.0176600 | 0.0176600 | 01-06-2020 | 09:00 |
 MXN |
MEXICO | 0.0451900 | 0.0451900 | 0.0451900 | 01-06-2020 | 09:00 |
 OMR |
OMAN | 2.5992600 | 2.5992600 | 2.5992600 | 01-06-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6228500 | 0.6228500 | 0.6228500 | 01-06-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 01-06-2020 | 09:00 |
 NOK |
NORUEGA | 0.1028400 | 0.1028400 | 0.1028400 | 01-06-2020 | 09:00 |
 NGN |
NIGERIA | 0.0026300 | 0.0026300 | 0.0026300 | 01-06-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0413500 | 0.0413500 | 0.0413500 | 01-06-2020 | 09:00 |
 PEN |
PERU | 0.2916800 | 0.2916800 | 0.2916800 | 01-06-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-06-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0061100 | 0.0061100 | 0.0061100 | 01-06-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2395000 | 1.2395000 | 1.2395000 | 01-06-2020 | 09:00 |
 PLN |
POLONIA | 0.2509500 | 0.2509500 | 0.2509500 | 01-06-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.5900000 | 17.5900000 | 17.5900000 | 01-06-2020 | 09:00 |
 QAR |
QATAR | 0.2726700 | 0.2726700 | 0.2726700 | 01-06-2020 | 09:00 |
 BRL |
BRASIL | 0.1853200 | 0.1853200 | 0.1853200 | 29-05-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7081700 | 0.7081700 | 0.7081700 | 29-05-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-05-2020 | 08:00 |
 RUB |
RUSIA | 0.0141700 | 0.0141700 | 0.0141700 | 29-05-2020 | 08:00 |
| XAG |
ESTADOS UNIDOS | 17.3400000 | 17.3400000 | 17.3400000 | 29-05-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 29-05-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3687500 | 1.3687500 | 1.3687500 | 29-05-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0146100 | 0.0146100 | 0.0146100 | 29-05-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662700 | 0.2662700 | 0.2662700 | 29-05-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 29-05-2020 | 08:00 |
 BGN |
BULGARIA | 0.5694400 | 0.5694400 | 0.5694400 | 29-05-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6660500 | 0.6660500 | 0.6660500 | 29-05-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952200 | 0.4952200 | 0.4952200 | 29-05-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 29-05-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-05-2020 | 08:00 |
