Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0407000 | 0.0407000 | 0.0407000 | 17-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2098500 | 1.2098500 | 1.2098500 | 17-03-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 17-03-2020 | 08:00 |
 EUR |
REUNION | 1.0988000 | 1.0988000 | 1.0988000 | 17-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0133400 | 0.0133400 | 0.0133400 | 17-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2270200 | 0.2270200 | 0.2270200 | 17-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7002100 | 0.7002100 | 0.7002100 | 17-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0601100 | 0.0601100 | 0.0601100 | 17-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482400 | 0.1482400 | 0.1482400 | 17-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 17-03-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330800 | 0.0330800 | 0.0330800 | 17-03-2020 | 08:00 |
 SEK |
SUECIA | 0.1000900 | 0.1000900 | 0.1000900 | 17-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0309700 | 0.0309700 | 0.0309700 | 17-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0399900 | 1.0399900 | 1.0399900 | 17-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1035900 | 0.1035900 | 0.1035900 | 17-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 17-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0223900 | 0.0223900 | 0.0223900 | 17-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661300 | 0.2661300 | 0.2661300 | 17-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4084500 | 1.4084500 | 1.4084500 | 17-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5963000 | 0.5963000 | 0.5963000 | 17-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4958500 | 0.4958500 | 0.4958500 | 17-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0158600 | 0.0158600 | 0.0158600 | 17-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 17-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6004500 | 0.6004500 | 0.6004500 | 17-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-03-2020 | 08:00 |
 OMR |
OMAN | 2.5979100 | 2.5979100 | 2.5979100 | 17-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5631900 | 0.5631900 | 0.5631900 | 17-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424600 | 0.1424600 | 0.1424600 | 17-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027100 | 0.0027100 | 0.0027100 | 17-03-2020 | 08:00 |
 BRL |
BRASIL | 0.1990900 | 0.1990900 | 0.1990900 | 17-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421000 | 0.1421000 | 0.1421000 | 17-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 17-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0292900 | 0.0292900 | 0.0292900 | 17-03-2020 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 17-03-2020 | 08:00 |
 CAD |
CANADA | 0.7076100 | 0.7076100 | 0.7076100 | 17-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2321500 | 0.2321500 | 0.2321500 | 16-03-2020 | 08:00 |
| JOD |
JORDANIA | 1.4114400 | 1.4114400 | 1.4114400 | 16-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 16-03-2020 | 08:00 |
| MAD |
MARRUECOS | 0.1045400 | 0.1045400 | 0.1045400 | 16-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 16-03-2020 | 08:00 |
 INR |
INDIA | 0.0134600 | 0.0134600 | 0.0134600 | 16-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1492600 | 0.1492600 | 0.1492600 | 16-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287100 | 0.1287100 | 0.1287100 | 16-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-03-2020 | 08:00 |
 MOP |
MACAO | 0.1251000 | 0.1251000 | 0.1251000 | 16-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2664700 | 0.2664700 | 0.2664700 | 16-03-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6028500 | 0.6028500 | 0.6028500 | 16-03-2020 | 08:00 |
