Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002181 | 0.0002164 | 0.0002198 | 16-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2470711 | 3.2447516 | 3.2493907 | 16-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 16-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063217 | 0.0063215 | 0.0063219 | 16-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019559 | 0.0019550 | 0.0019567 | 16-01-2026 | 08:00 |
 MOP |
MACAO | 0.1244725 | 0.1244709 | 0.1244740 | 16-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-01-2026 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 16-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011288 | 0.0011284 | 0.0011292 | 16-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1434761 | 0.1434596 | 0.1434926 | 16-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305017 | 0.1304825 | 0.1305210 | 16-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030133 | 0.0030125 | 0.0030140 | 16-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6698500 | 0.6699000 | 0.6698000 | 16-01-2026 | 08:00 |
 INR |
INDIA | 0.0110050 | 0.0110044 | 0.0110056 | 16-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 16-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282067 | 0.1282051 | 0.1282084 | 16-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 16-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3175309 | 0.3173998 | 0.3176620 | 16-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378469 | 0.0377156 | 0.0379781 | 16-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211668 | 0.0211524 | 0.0211812 | 16-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 16-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3640900 | 1.3640900 | 1.3640900 | 16-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1554496 | 0.1554436 | 0.1554557 | 16-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 90.2244500 | 90.2560000 | 90.1929000 | 16-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002713 | 0.0002709 | 0.0002718 | 16-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1435410 | 0.1435379 | 0.1435441 | 16-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006788 | 0.0006787 | 0.0006788 | 16-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5938418 | 0.5938242 | 0.5938594 | 16-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1859340 | 0.1859081 | 0.1859600 | 16-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105042 | 0.0104698 | 0.0105386 | 16-01-2026 | 08:00 |
 CAD |
CANADA | 0.7198646 | 0.7198387 | 0.7198905 | 16-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020385 | 0.0020333 | 0.0020438 | 16-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6524495 | 2.6523088 | 2.6525902 | 16-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081849 | 0.0081732 | 0.0081967 | 16-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006933 | 0.0006929 | 0.0006936 | 16-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 16-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666631 | 0.2666524 | 0.2666737 | 16-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 16-01-2026 | 08:00 |
| JPY |
JAPON | 0.0063061 | 0.0063059 | 0.0063063 | 15-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5744000 | 0.5744000 | 0.5744000 | 15-01-2026 | 08:00 |
| KWD |
KUWAIT | 3.2481801 | 3.2449621 | 3.2513981 | 15-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2465180 | 0.2463357 | 0.2467003 | 15-01-2026 | 08:00 |
