Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 28-07-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 28-07-2025 | 07:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 28-07-2025 | 07:00 |
 PEN |
PERU | 0.2820874 | 0.2820078 | 0.2821670 | 28-07-2025 | 07:00 |
 BRL |
BRASIL | 0.1793641 | 0.1793432 | 0.1793850 | 28-07-2025 | 07:00 |
 PLN |
POLONIA | 0.2736726 | 0.2736277 | 0.2737176 | 28-07-2025 | 07:00 |
 BGN |
BULGARIA | 0.5958233 | 0.5955926 | 0.5960541 | 28-07-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0105396 | 0.0105037 | 0.0105756 | 28-07-2025 | 07:00 |
 CAD |
CANADA | 0.7288895 | 0.7288629 | 0.7289161 | 28-07-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393475 | 0.1393436 | 0.1393514 | 28-07-2025 | 07:00 |
 CLP |
CHILE | 0.0010344 | 0.0010342 | 0.0010346 | 28-07-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394000 | 0.1393980 | 0.1394019 | 28-07-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006529 | 0.0006519 | 0.0006539 | 28-07-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271924 | 0.0269981 | 0.0273867 | 28-07-2025 | 07:00 |
 KWD |
KUWAIT | 3.2758962 | 3.2749304 | 3.2768620 | 28-07-2025 | 07:00 |
 MOP |
MACAO | 0.1236804 | 0.1236797 | 0.1236812 | 28-07-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0018415 | 0.0018402 | 0.0018428 | 28-07-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002264 | 0.0002259 | 0.0002269 | 28-07-2025 | 07:00 |
 ILS |
ISRAEL | 0.2987304 | 0.2986055 | 0.2988553 | 28-07-2025 | 07:00 |
 JPY |
JAPON | 0.0067533 | 0.0067531 | 0.0067535 | 28-07-2025 | 07:00 |
 MYR |
MALASIA | 0.2363509 | 0.2361553 | 0.2365464 | 28-07-2025 | 07:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 28-07-2025 | 07:00 |
 HKD |
HONG KONG | 0.1273909 | 0.1273901 | 0.1273917 | 28-07-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029317 | 0.0029310 | 0.0029324 | 28-07-2025 | 07:00 |
 INR |
INDIA | 0.0115385 | 0.0115380 | 0.0115390 | 28-07-2025 | 07:00 |
 HNL |
HONDURAS | 0.0382273 | 0.0379740 | 0.0384806 | 28-07-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1303157 | 0.1298912 | 0.1307403 | 28-07-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1107303 | 0.1106990 | 0.1107615 | 28-07-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000610 | 0.0000611 | 28-07-2025 | 07:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 28-07-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-07-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-07-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1561426 | 0.1561353 | 0.1561499 | 28-07-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-07-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019751 | 0.0019836 | 28-07-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-07-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3697900 | 1.3697900 | 1.3697900 | 28-07-2025 | 07:00 |
 EGP |
EGIPTO | 0.0205085 | 0.0204847 | 0.0205324 | 28-07-2025 | 07:00 |
 MXN |
MEXICO | 0.0537465 | 0.0537391 | 0.0537539 | 28-07-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002413 | 0.0002412 | 0.0002414 | 28-07-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 28-07-2025 | 07:00 |
 NOK |
NORUEGA | 0.0983932 | 0.0983796 | 0.0984067 | 28-07-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007214 | 0.0007211 | 0.0007216 | 28-07-2025 | 07:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 25-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0085126 | 0.0085071 | 0.0085181 | 25-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249625 | 0.0249469 | 0.0249781 | 25-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308651 | 0.0308575 | 0.0308727 | 25-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2543116 | 1.2542330 | 1.2543903 | 25-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339627 | 0.0339477 | 0.0339777 | 25-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562939 | 0.0562822 | 0.0563056 | 25-07-2025 | 08:00 |
