Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2249719 | 0.2248555 | 0.2250883 | 03-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 03-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126574 | 0.0125991 | 0.0127158 | 03-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035429 | 0.0035410 | 0.0035448 | 03-06-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5970653 | 2.5975375 | 03-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5992500 | 0.5993000 | 0.5992000 | 03-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390530 | 0.1390491 | 0.1390569 | 03-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 03-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1751773 | 0.1751650 | 0.1751896 | 03-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 03-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5819197 | 0.5817674 | 0.5820721 | 03-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6452000 | 0.6452000 | 0.6452000 | 03-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082062 | 0.0081799 | 0.0082324 | 03-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102876 | 0.0102529 | 0.0103223 | 03-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666026 | 0.2666311 | 03-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008469 | 0.0008466 | 0.0008471 | 03-06-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3608600 | 1.3608600 | 1.3608600 | 03-06-2025 | 08:00 |
 CAD |
CANADA | 0.7283586 | 0.7283321 | 0.7283851 | 03-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391275 | 0.1391149 | 0.1391401 | 03-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010594 | 0.0010590 | 0.0010599 | 03-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002404 | 0.0002404 | 0.0002404 | 03-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1525459 | 0.1525390 | 0.1525529 | 03-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007255 | 0.0007254 | 0.0007257 | 03-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019654 | 0.0019599 | 0.0019708 | 03-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019551 | 0.0019548 | 0.0019554 | 02-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2618980 | 3.2609404 | 3.2628556 | 02-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237769 | 0.1237746 | 0.1237792 | 02-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002214 | 0.0002205 | 0.0002223 | 02-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274900 | 0.1274876 | 0.1274924 | 02-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028337 | 0.0028329 | 0.0028346 | 02-06-2025 | 08:00 |
 INR |
INDIA | 0.0117114 | 0.0117106 | 0.0117123 | 02-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385184 | 0.0382260 | 0.0388108 | 02-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 02-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201235 | 0.0201033 | 0.0201438 | 02-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302651 | 0.1301776 | 0.1303526 | 02-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 02-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047698 | 0.0047755 | 0.0047641 | 02-06-2025 | 08:00 |
| DKK |
DINAMARCA | 0.1530280 | 0.1530198 | 0.1530362 | 02-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2025 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3567100 | 1.3567100 | 1.3567100 | 02-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2829696 | 0.2827574 | 0.2831818 | 02-06-2025 | 08:00 |
| CRC |
COSTA RICA | 0.0019710 | 0.0019643 | 0.0019777 | 02-06-2025 | 08:00 |
