Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2381377 | 0.2380952 | 0.2381803 | 23-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207466 | 0.0207251 | 0.0207681 | 23-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5863000 | 0.5863000 | 0.5863000 | 23-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161083 | 0.0160590 | 0.0161576 | 23-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007173 | 0.0007172 | 0.0007174 | 23-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019836 | 0.0019813 | 0.0019860 | 23-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002599 | 0.0002598 | 0.0002600 | 23-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405837 | 0.1405797 | 0.1405876 | 23-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406202 | 0.1406133 | 0.1406271 | 23-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3729500 | 1.3729500 | 1.3729500 | 23-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010451 | 0.0010449 | 0.0010452 | 23-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1872694 | 0.1872483 | 0.1872904 | 23-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6032273 | 0.6029908 | 0.6034638 | 23-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106612 | 0.0106273 | 0.0106951 | 23-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445313 | 0.1432582 | 0.1458044 | 23-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1580602 | 0.1580527 | 0.1580677 | 23-09-2025 | 08:00 |
 CAD |
CANADA | 0.7236151 | 0.7235890 | 0.7236413 | 23-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 23-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007093 | 0.0007090 | 0.0007095 | 23-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6606500 | 0.6607000 | 0.6606000 | 23-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010823 | 0.0010681 | 0.0010965 | 23-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082321 | 0.0082135 | 0.0082508 | 23-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006709 | 0.0006686 | 0.0006731 | 23-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1011613 | 0.1011490 | 0.1011736 | 23-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1106666 | 0.1106353 | 0.1106978 | 23-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0544654 | 0.0544591 | 0.0544718 | 23-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271828 | 0.0270138 | 0.0273518 | 23-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 22-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0060132 | 0.0060084 | 0.0060180 | 22-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480056 | 0.1479071 | 0.1481042 | 22-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3452681 | 0.3451131 | 0.3454231 | 22-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330655 | 0.0330567 | 0.0330742 | 22-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241692 | 0.0241678 | 0.0241705 | 22-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314658 | 0.0314584 | 0.0314732 | 22-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251067 | 0.0250878 | 0.0251256 | 22-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2612726 | 1.2611930 | 1.2613521 | 22-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485755 | 0.0485677 | 0.0485833 | 22-09-2025 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0160871 | 0.0160192 | 0.0161550 | 22-09-2025 | 08:00 |
 EUR |
REUNION | 1.1786500 | 1.1787000 | 1.1786000 | 22-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017968 | 0.0017967 | 0.0017968 | 22-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2322044 | 0.2320993 | 0.2323096 | 22-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 22-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3510500 | 1.3511000 | 1.3510000 | 22-09-2025 | 08:00 |
