Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2726095 | 0.2725166 | 0.2727024 | 26-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066491 | 0.0066489 | 0.0066493 | 26-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104390 | 1.4088475 | 1.4120304 | 26-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000603 | 26-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286033 | 0.1286008 | 0.1286057 | 26-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026957 | 0.0026950 | 0.0026963 | 26-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019974 | 0.0019960 | 0.0019988 | 26-03-2025 | 08:00 |
 INR |
INDIA | 0.0116665 | 0.0116658 | 0.0116672 | 26-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297305 | 0.1296480 | 0.1298129 | 26-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722458 | 0.2722273 | 0.2722644 | 26-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 26-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391368 | 0.0390240 | 0.0392495 | 26-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248571 | 0.1248548 | 0.1248595 | 26-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0994188 | 0.0994055 | 0.0994322 | 26-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2427001 | 3.2417012 | 3.2436991 | 26-03-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3281100 | 1.3281100 | 1.3281100 | 26-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1445671 | 0.1445608 | 0.1445734 | 26-03-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006823 | 0.0006822 | 0.0006824 | 26-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020023 | 0.0019965 | 0.0020081 | 26-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002434 | 0.0002432 | 0.0002436 | 26-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2025 | 08:00 |
 CAD |
CANADA | 0.7011393 | 0.7011147 | 0.7011639 | 26-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010898 | 0.0010895 | 0.0010901 | 26-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097519 | 0.0097191 | 0.0097846 | 26-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374853 | 0.1374816 | 0.1374891 | 26-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1746846 | 0.1746663 | 0.1747030 | 26-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5514807 | 0.5513895 | 0.5515719 | 26-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376291 | 0.1376121 | 0.1376462 | 26-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082299 | 0.0081989 | 0.0082609 | 26-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6317500 | 0.6318000 | 0.6317000 | 26-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 26-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009340 | 0.0009339 | 0.0009340 | 26-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445993 | 0.1432664 | 0.1459321 | 26-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002142 | 0.0002129 | 0.0002156 | 26-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035679 | 0.0035657 | 0.0035702 | 26-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197817 | 0.0197687 | 0.0197948 | 26-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1310298 | 1.1309658 | 1.1310937 | 26-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5752000 | 0.5752000 | 0.5752000 | 26-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2257464 | 0.2256572 | 0.2258355 | 26-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1039495 | 0.1039220 | 0.1039771 | 26-03-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5973351 | 2.5979424 | 26-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294407 | 0.0294316 | 0.0294498 | 26-03-2025 | 08:00 |
