Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6635500 | 0.6635500 | 0.6635500 | 08-03-2020 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 08-03-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 08-03-2020 | 09:00 |
 UYU |
URUGUAY | 0.0240200 | 0.0240200 | 0.0240200 | 08-03-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 08-03-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 08-03-2020 | 09:00 |
 CHF |
SUIZA | 1.0657600 | 1.0657600 | 1.0657600 | 08-03-2020 | 09:00 |
 THB |
TAILANDIA | 0.0318000 | 0.0318000 | 0.0318000 | 08-03-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 08-03-2020 | 09:00 |
 SEK |
SUECIA | 0.1063900 | 0.1063900 | 0.1063900 | 08-03-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 08-03-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0160100 | 0.0160100 | 0.0160100 | 08-03-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-03-2020 | 09:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5778800 | 0.5778800 | 0.5778800 | 08-03-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 08-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 08-03-2020 | 08:00 |
 CAD |
CANADA | 0.7453000 | 0.7453000 | 0.7453000 | 08-03-2020 | 08:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 08-03-2020 | 08:00 |
| THB |
TAILANDIA | 0.0318000 | 0.0318000 | 0.0318000 | 08-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1442500 | 0.1442500 | 0.1442500 | 08-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1442400 | 0.1442400 | 0.1442400 | 08-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 08-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 08-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 08-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 08-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3924600 | 1.3924600 | 1.3924600 | 08-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1510500 | 0.1510500 | 0.1510500 | 08-03-2020 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 08-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444400 | 0.0444400 | 0.0444400 | 08-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 08-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 08-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2625600 | 0.2625600 | 0.2625600 | 08-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1303700 | 0.1303700 | 0.1303700 | 08-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405100 | 0.0405100 | 0.0405100 | 08-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287300 | 0.1287300 | 0.1287300 | 08-03-2020 | 08:00 |
 OMR |
OMAN | 2.5981800 | 2.5981800 | 2.5981800 | 08-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 08-03-2020 | 08:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 08-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2869200 | 0.2869200 | 0.2869200 | 08-03-2020 | 08:00 |
 JPY |
JAPON | 0.0094900 | 0.0094900 | 0.0094900 | 08-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 08-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026100 | 0.0026100 | 0.0026100 | 08-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.2738100 | 3.2738100 | 3.2738100 | 08-03-2020 | 08:00 |
 MOP |
MACAO | 0.1249300 | 0.1249300 | 0.1249300 | 08-03-2020 | 08:00 |
