Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7197400 | 0.7197400 | 0.7197400 | 13-07-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 13-07-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-07-2020 | 07:00 |
 RUB |
RUSIA | 0.0141300 | 0.0141300 | 0.0141300 | 13-07-2020 | 07:00 |
 RON |
RUMANIA | 0.2339900 | 0.2339900 | 0.2339900 | 13-07-2020 | 07:00 |
 EUR |
REUNION | 1.1333000 | 1.1333000 | 1.1333000 | 13-07-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 13-07-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0425400 | 0.0425400 | 0.0425400 | 13-07-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2608500 | 1.2608500 | 1.2608500 | 13-07-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 18.7700000 | 18.7700000 | 18.7700000 | 13-07-2020 | 07:00 |
 QAR |
QATAR | 0.2737900 | 0.2737900 | 0.2737900 | 13-07-2020 | 07:00 |
 PLN |
POLONIA | 0.2531200 | 0.2531200 | 0.2531200 | 13-07-2020 | 07:00 |
 PEN |
PERU | 0.2853400 | 0.2853400 | 0.2853400 | 13-07-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 13-07-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0059900 | 0.0059900 | 0.0059900 | 13-07-2020 | 07:00 |
 OMR |
OMAN | 2.5991900 | 2.5991900 | 2.5991900 | 13-07-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6575500 | 0.6575500 | 0.6575500 | 13-07-2020 | 07:00 |
 NOK |
NORUEGA | 0.1063800 | 0.1063800 | 0.1063800 | 13-07-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 13-07-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0289500 | 0.0289500 | 0.0289500 | 13-07-2020 | 07:00 |
 MXN |
MEXICO | 0.0444500 | 0.0444500 | 0.0444500 | 13-07-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1039200 | 0.1039200 | 0.1039200 | 13-07-2020 | 07:00 |
 MYR |
MALASIA | 0.2345400 | 0.2345400 | 0.2345400 | 13-07-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 13-07-2020 | 07:00 |
 MOP |
MACAO | 0.1253100 | 0.1253100 | 0.1253100 | 13-07-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0024300 | 0.0024300 | 0.0024300 | 13-07-2020 | 07:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 13-07-2020 | 07:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 13-07-2020 | 07:00 |
 ILS |
ISRAEL | 0.2904500 | 0.2904500 | 0.2904500 | 13-07-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-07-2020 | 07:00 |
 INR |
INDIA | 0.0133000 | 0.0133000 | 0.0133000 | 13-07-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032000 | 0.0032000 | 0.0032000 | 13-07-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 13-07-2020 | 07:00 |
 HNL |
HONDURAS | 0.0404200 | 0.0404200 | 0.0404200 | 13-07-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1299100 | 0.1299100 | 0.1299100 | 13-07-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 13-07-2020 | 07:00 |
 EGP |
EGIPTO | 0.0626600 | 0.0626600 | 0.0626600 | 13-07-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-07-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-07-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 13-07-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1522300 | 0.1522300 | 0.1522300 | 13-07-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3806100 | 1.3806100 | 1.3806100 | 13-07-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-07-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 13-07-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 13-07-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 13-07-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1428400 | 0.1428400 | 0.1428400 | 13-07-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1429200 | 0.1429200 | 0.1429200 | 13-07-2020 | 07:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 13-07-2020 | 07:00 |
 CAD |
CANADA | 0.7376000 | 0.7376000 | 0.7376000 | 13-07-2020 | 07:00 |
