Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 13-07-2020 | 07:00 |
 BGN |
BULGARIA | 0.5794900 | 0.5794900 | 0.5794900 | 13-07-2020 | 07:00 |
 BRL |
BRASIL | 0.1868400 | 0.1868400 | 0.1868400 | 13-07-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 13-07-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-07-2020 | 07:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 13-07-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 13-07-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.6970000 | 0.6970000 | 0.6970000 | 13-07-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0141000 | 0.0141000 | 0.0141000 | 13-07-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 13-07-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-07-2020 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 10-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0229300 | 0.0229300 | 0.0229300 | 10-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 10-07-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338400 | 0.0338400 | 0.0338400 | 10-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319700 | 0.0319700 | 0.0319700 | 10-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0618500 | 1.0618500 | 1.0618500 | 10-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1086000 | 0.1086000 | 0.1086000 | 10-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0592400 | 0.0592400 | 0.0592400 | 10-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 10-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7184400 | 0.7184400 | 0.7184400 | 10-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 10-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0140900 | 0.0140900 | 0.0140900 | 10-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2331100 | 0.2331100 | 0.2331100 | 10-07-2020 | 08:00 |
 EUR |
REUNION | 1.1288500 | 1.1288500 | 1.1288500 | 10-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 10-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0422900 | 0.0422900 | 0.0422900 | 10-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2609000 | 1.2609000 | 1.2609000 | 10-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.8350000 | 18.8350000 | 18.8350000 | 10-07-2020 | 08:00 |
 QAR |
QATAR | 0.2736700 | 0.2736700 | 0.2736700 | 10-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2525000 | 0.2525000 | 0.2525000 | 10-07-2020 | 08:00 |
 PEN |
PERU | 0.2855100 | 0.2855100 | 0.2855100 | 10-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 10-07-2020 | 08:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 10-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6568500 | 0.6568500 | 0.6568500 | 10-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1055000 | 0.1055000 | 0.1055000 | 10-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 10-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0288100 | 0.0288100 | 0.0288100 | 10-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0440800 | 0.0440800 | 0.0440800 | 10-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1036700 | 0.1036700 | 0.1036700 | 10-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2343700 | 0.2343700 | 0.2343700 | 10-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 10-07-2020 | 08:00 |
 MOP |
MACAO | 0.1253000 | 0.1253000 | 0.1253000 | 10-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2510800 | 3.2510800 | 3.2510800 | 10-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 10-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4100400 | 1.4100400 | 1.4100400 | 10-07-2020 | 08:00 |
