Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1242946 | 0.1242915 | 0.1242977 | 02-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002238 | 0.0002251 | 02-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007180 | 0.0007173 | 0.0007187 | 02-02-2026 | 08:00 |
 INR |
INDIA | 0.0109271 | 0.0109262 | 0.0109280 | 02-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 02-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031083 | 0.0031077 | 0.0031090 | 02-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379427 | 0.0377005 | 0.0381848 | 02-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3222013 | 0.3221026 | 0.3222999 | 02-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1280237 | 0.1280213 | 0.1280262 | 02-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304358 | 0.1303677 | 0.1305040 | 02-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064530 | 0.0064528 | 0.0064532 | 02-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 02-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212426 | 0.0212221 | 0.0212630 | 02-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 02-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019802 | 0.0019795 | 0.0019810 | 02-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 02-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 83.4123500 | 83.4690000 | 83.3557000 | 02-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018060 | 0.0018059 | 0.0018060 | 02-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2567994 | 3.2551023 | 3.2584965 | 02-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1033292 | 0.1033185 | 0.1033399 | 02-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020229 | 0.0020181 | 0.0020278 | 30-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3815000 | 1.3807800 | 1.3822200 | 30-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002736 | 0.0002732 | 0.0002741 | 30-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1595799 | 0.1595736 | 0.1595863 | 30-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006932 | 0.0006930 | 0.0006933 | 30-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6092916 | 0.6092731 | 0.6093102 | 30-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107947 | 0.0107607 | 0.0108286 | 30-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 30-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1914956 | 0.1914681 | 0.1915231 | 30-01-2026 | 08:00 |
 CAD |
CANADA | 0.7391256 | 0.7390983 | 0.7391529 | 30-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081799 | 0.0081655 | 0.0081943 | 30-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011574 | 0.0011568 | 0.0011581 | 30-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1438859 | 0.1438828 | 0.1438890 | 30-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006925 | 0.0006923 | 0.0006926 | 30-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7005500 | 0.7006000 | 0.7005000 | 30-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438776 | 0.1438579 | 0.1438973 | 30-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6519571 | 2.6525198 | 30-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317813 | 0.0317702 | 0.0317924 | 30-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481181 | 0.1477825 | 0.1484538 | 30-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3524048 | 0.3519515 | 0.3528581 | 30-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0318051 | 0.0317954 | 0.0318147 | 30-01-2026 | 08:00 |
 CHF |
SUIZA | 1.3008130 | 1.3007284 | 1.3008976 | 30-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229880 | 0.0229869 | 0.0229891 | 30-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1131240 | 0.1131119 | 0.1131362 | 30-01-2026 | 08:00 |
