Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0020690 | 0.0020678 | 0.0020703 | 27-03-2026 | 07:00 |
 MYR |
MALASIA | 0.2492367 | 0.2491280 | 0.2493454 | 27-03-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0271787 | 0.0269702 | 0.0273873 | 27-03-2026 | 07:00 |
 MAD |
MARRUECOS | 0.1070480 | 0.1070113 | 0.1070847 | 27-03-2026 | 07:00 |
 JPY |
JAPON | 0.0062564 | 0.0062562 | 0.0062566 | 27-03-2026 | 07:00 |
 NGN |
NIGERIA | 0.0007231 | 0.0007227 | 0.0007235 | 27-03-2026 | 07:00 |
 OMR |
OMAN | 2.5976725 | 2.5974025 | 2.5979424 | 27-03-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000589 | 27-03-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377903 | 0.0375591 | 0.0380215 | 27-03-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1306156 | 0.1305977 | 0.1306335 | 27-03-2026 | 07:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 27-03-2026 | 07:00 |
 HKD |
HONG KONG | 0.1276487 | 0.1276454 | 0.1276519 | 27-03-2026 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-03-2026 | 07:00 |
 EGP |
EGIPTO | 0.0189379 | 0.0189235 | 0.0189522 | 27-03-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722458 | 0.2722347 | 0.2722570 | 27-03-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0029552 | 0.0029541 | 0.0029563 | 27-03-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 68.0365000 | 68.0630000 | 68.0100000 | 27-03-2026 | 07:00 |
 INR |
INDIA | 0.0105471 | 0.0105462 | 0.0105479 | 27-03-2026 | 07:00 |
 ILS |
ISRAEL | 0.3172488 | 0.3171381 | 0.3173595 | 27-03-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035787 | 0.0035759 | 0.0035816 | 27-03-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021505 | 0.0021413 | 0.0021598 | 26-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3644800 | 1.3644800 | 1.3644800 | 26-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1543197 | 0.1543138 | 0.1543257 | 26-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010812 | 0.0010807 | 0.0010816 | 26-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445243 | 0.1445212 | 0.1445274 | 26-03-2026 | 08:00 |
 CAD |
CANADA | 0.7228306 | 0.7228044 | 0.7228567 | 26-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5895704 | 0.5895531 | 0.5895878 | 26-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104417 | 0.0104250 | 0.0104583 | 26-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446780 | 0.1446612 | 0.1446947 | 26-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002714 | 0.0002710 | 0.0002717 | 26-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1905614 | 0.1905342 | 0.1905887 | 26-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6902500 | 0.6903000 | 0.6902000 | 26-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6438279 | 2.6406126 | 2.6470432 | 26-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006633 | 0.0006633 | 0.0006634 | 26-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081624 | 0.0081466 | 0.0081782 | 26-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 26-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 26-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665387 | 0.2665103 | 0.2665671 | 26-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0225401 | 0.0225392 | 0.0225411 | 26-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247101 | 0.0246852 | 0.0247350 | 26-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 26-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3407616 | 0.3393857 | 0.3421376 | 26-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021483 | 0.0021480 | 0.0021486 | 26-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2604777 | 1.2603982 | 1.2605571 | 26-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0303757 | 0.0303674 | 0.0303840 | 26-03-2026 | 08:00 |
