Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7743234 | 0.7742934 | 0.7743534 | 22-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017394 | 0.0017394 | 0.0017395 | 22-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171493 | 0.0171045 | 0.0171942 | 22-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3361500 | 1.3362000 | 1.3361000 | 22-07-2026 | 08:00 |
 EUR |
REUNION | 1.1410500 | 1.1411000 | 1.1410000 | 22-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2178364 | 0.2177415 | 0.2179313 | 22-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001648 | 0.0001646 | 0.0001651 | 22-07-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029741 | 0.0029733 | 0.0029750 | 22-07-2026 | 08:00 |
 PEN |
PERU | 0.2940831 | 0.2939447 | 0.2942214 | 22-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5814500 | 0.5815000 | 0.5814000 | 22-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 22-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007291 | 0.0007278 | 0.0007304 | 22-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271567 | 0.0269359 | 0.0273776 | 22-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035959 | 0.0035933 | 0.0035986 | 22-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1030290 | 0.1030195 | 0.1030386 | 22-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607041 | 0.0606954 | 0.0607127 | 22-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0194578 | 0.0194338 | 0.0194817 | 22-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0574097 | 0.0574039 | 0.0574154 | 22-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 22-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 59.2037000 | 59.2162000 | 59.1912000 | 22-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2308449 | 1.2307692 | 1.2309207 | 22-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1970676 | 0.1970404 | 0.1970948 | 21-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.0917431 | 0.0917431 | 0.0917431 | 21-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7014500 | 0.7015000 | 0.7014000 | 21-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6520626 | 2.6518164 | 2.6523088 | 21-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081242 | 0.0080906 | 0.0081579 | 21-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010671 | 0.0010386 | 0.0010957 | 21-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663825 | 0.2663683 | 0.2663967 | 21-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006751 | 0.0006750 | 0.0006751 | 21-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021393 | 0.0021383 | 0.0021403 | 21-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2245604 | 3.2218570 | 3.2272639 | 21-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238259 | 0.1238252 | 0.1238267 | 21-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1477726 | 0.1477694 | 0.1477759 | 21-07-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3596200 | 1.3596200 | 1.3596200 | 21-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477661 | 0.1477170 | 0.1478152 | 21-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022173 | 0.0022123 | 0.0022222 | 21-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3283048 | 0.3282024 | 0.3284072 | 21-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061449 | 0.0061447 | 0.0061451 | 21-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003070 | 0.0003039 | 0.0003100 | 21-07-2026 | 08:00 |
 CAD |
CANADA | 0.7103029 | 0.7102777 | 0.7103281 | 21-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2445586 | 0.2444390 | 0.2446782 | 21-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4115334 | 1.4102383 | 1.4128284 | 21-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002332 | 0.0002325 | 0.0002340 | 21-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006762 | 0.0006762 | 0.0006763 | 21-07-2026 | 08:00 |
