Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1088080 | 0.1087725 | 0.1088435 | 04-06-2026 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5882500 | 0.5883000 | 0.5882000 | 04-06-2026 | 09:00 |
 ILS |
ISRAEL | 0.3457157 | 0.3456022 | 0.3458292 | 04-06-2026 | 09:00 |
 JPY |
JAPON | 0.0062564 | 0.0062562 | 0.0062566 | 04-06-2026 | 09:00 |
 IDR |
INDONESIA | 0.0000554 | 0.0000553 | 0.0000554 | 04-06-2026 | 09:00 |
 HUF |
HUNGRIA | 0.0032866 | 0.0032856 | 0.0032876 | 04-06-2026 | 09:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 04-06-2026 | 09:00 |
 INR |
INDIA | 0.0104392 | 0.0104386 | 0.0104397 | 04-06-2026 | 09:00 |
 HNL |
HONDURAS | 0.0375203 | 0.0373503 | 0.0376903 | 04-06-2026 | 09:00 |
 HKD |
HONG KONG | 0.1276519 | 0.1276503 | 0.1276535 | 04-06-2026 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020637 | 0.0020629 | 0.0020645 | 04-06-2026 | 09:00 |
 XAG |
ESTADOS UNIDOS | 74.6182500 | 74.6375000 | 74.5990000 | 04-06-2026 | 09:00 |
 KWD |
KUWAIT | 3.2378192 | 3.2356176 | 3.2400207 | 04-06-2026 | 09:00 |
 GTQ |
GUATEMALA | 0.1312120 | 0.1311905 | 0.1312335 | 04-06-2026 | 09:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 04-06-2026 | 09:00 |
 MOP |
MACAO | 0.1239333 | 0.1239326 | 0.1239341 | 04-06-2026 | 09:00 |
 MGA |
MADAGASCAR | 0.0002387 | 0.0002374 | 0.0002399 | 04-06-2026 | 09:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 04-06-2026 | 09:00 |
 LKR |
SRI LANKA | 0.0029815 | 0.0029790 | 0.0029840 | 04-06-2026 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 04-06-2026 | 09:00 |
 CRC |
COSTA RICA | 0.0021909 | 0.0021834 | 0.0021984 | 03-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-06-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3690600 | 1.3690600 | 1.3690600 | 03-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1552120 | 0.1552072 | 0.1552168 | 03-06-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011181 | 0.0011178 | 0.0011184 | 03-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476581 | 0.1476407 | 0.1476755 | 03-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476025 | 0.1475992 | 0.1476058 | 03-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1985742 | 0.1985505 | 0.1985978 | 03-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5930494 | 0.5930494 | 0.5930494 | 03-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105196 | 0.0104929 | 0.0105464 | 03-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450593 | 0.1442397 | 0.1458789 | 03-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002794 | 0.0002791 | 0.0002796 | 03-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-06-2026 | 08:00 |
 CAD |
CANADA | 0.7210585 | 0.7210325 | 0.7210845 | 03-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522033 | 2.6518164 | 2.6525902 | 03-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081484 | 0.0081330 | 0.0081638 | 03-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006519 | 0.0006518 | 0.0006520 | 03-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663647 | 0.2663470 | 0.2663825 | 03-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007010 | 0.0007008 | 0.0007012 | 03-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248224 | 0.0247831 | 0.0248617 | 03-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0018435 | 0.0018423 | 0.0018448 | 03-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 03-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0217595 | 0.0217586 | 0.0217605 | 03-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487143 | 0.1487077 | 0.1487209 | 03-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3431132 | 0.3424657 | 0.3437607 | 03-06-2026 | 08:00 |
