Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 08-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035602 | 0.0035571 | 0.0035633 | 08-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001463 | 0.0001458 | 0.0001468 | 08-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002231 | 0.0002242 | 08-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019569 | 0.0019561 | 0.0019577 | 08-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2431759 | 0.2430428 | 0.2433090 | 08-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000599 | 08-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081835 | 0.1081525 | 0.1082145 | 08-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3115993 | 0.3115167 | 0.3116818 | 08-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271654 | 0.0269553 | 0.0273755 | 08-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0549947 | 0.0549885 | 0.0550009 | 08-12-2025 | 08:00 |
 INR |
INDIA | 0.0111012 | 0.0111003 | 0.0111021 | 08-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285264 | 0.1285247 | 0.1285280 | 08-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030400 | 0.0030393 | 0.0030407 | 08-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006888 | 0.0006886 | 0.0006891 | 08-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 08-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.5185000 | 58.5335000 | 58.5035000 | 08-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 08-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306792 | 0.1306335 | 0.1307249 | 08-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988581 | 0.0988474 | 0.0988689 | 08-12-2025 | 08:00 |
 PEN |
PERU | 0.2972651 | 0.2971591 | 0.2973712 | 08-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380101 | 0.0378931 | 0.0381271 | 08-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020429 | 0.0020343 | 0.0020515 | 05-12-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-12-2025 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3653500 | 1.3653500 | 1.3653500 | 05-12-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1559770 | 0.1559721 | 0.1559819 | 05-12-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-12-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006790 | 0.0006789 | 0.0006791 | 05-12-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002632 | 0.0002631 | 0.0002633 | 05-12-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0105160 | 0.0104805 | 0.0105515 | 05-12-2025 | 09:00 |
 CAD |
CANADA | 0.7175917 | 0.7175660 | 0.7176175 | 05-12-2025 | 09:00 |
 CLP |
CHILE | 0.0010880 | 0.0010875 | 0.0010884 | 05-12-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414617 | 0.1414587 | 0.1414647 | 05-12-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 05-12-2025 | 09:00 |
 BRL |
BRASIL | 0.1883806 | 0.1883629 | 0.1883984 | 05-12-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-12-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414447 | 0.1414327 | 0.1414567 | 05-12-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-12-2025 | 09:00 |
 BGN |
BULGARIA | 0.5955572 | 0.5953089 | 0.5958055 | 05-12-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0006916 | 0.0006914 | 0.0006918 | 05-12-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6635500 | 0.6636000 | 0.6635000 | 05-12-2025 | 09:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 05-12-2025 | 09:00 |
 TRY |
TURQUIA | 0.0235223 | 0.0235212 | 0.0235235 | 05-12-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010746 | 0.0010963 | 05-12-2025 | 09:00 |
 UYU |
URUGUAY | 0.0255690 | 0.0255427 | 0.0255954 | 05-12-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2664464 | 0.2664322 | 0.2664606 | 05-12-2025 | 09:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6523088 | 2.6527309 | 05-12-2025 | 09:00 |
