Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6317500 | 0.6318000 | 0.6317000 | 26-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082299 | 0.0081989 | 0.0082609 | 26-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009340 | 0.0009339 | 0.0009340 | 26-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097689 | 0.0097301 | 0.0098077 | 25-03-2025 | 11:00 |
 CAD |
CANADA | 0.6995208 | 0.6994963 | 0.6995452 | 25-03-2025 | 11:00 |
 CLP |
CHILE | 0.0010886 | 0.0010883 | 0.0010889 | 25-03-2025 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-03-2025 | 11:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 25-03-2025 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-03-2025 | 11:00 |
 BOB |
BOLIVIA | 0.1444948 | 0.1431639 | 0.1458257 | 25-03-2025 | 11:00 |
| AUD |
AUSTRALIA | 0.6314500 | 0.6315000 | 0.6314000 | 25-03-2025 | 11:00 |
 BRL |
BRASIL | 0.1759339 | 0.1759169 | 0.1759510 | 25-03-2025 | 11:00 |
| ARS |
ARGENTINA | 0.0009340 | 0.0009339 | 0.0009341 | 25-03-2025 | 11:00 |
| BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 25-03-2025 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376879 | 0.1376841 | 0.1376917 | 25-03-2025 | 11:00 |
 BGN |
BULGARIA | 0.5528527 | 0.5527915 | 0.5529138 | 25-03-2025 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-03-2025 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 25-03-2025 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377941 | 0.1377752 | 0.1378131 | 25-03-2025 | 11:00 |
 COP |
COLOMBIA | 0.0002435 | 0.0002434 | 0.0002435 | 25-03-2025 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006821 | 0.0006820 | 0.0006822 | 25-03-2025 | 11:00 |
 CRC |
COSTA RICA | 0.0019988 | 0.0019881 | 0.0020096 | 25-03-2025 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-03-2025 | 11:00 |
 UYU |
URUGUAY | 0.0237382 | 0.0236996 | 0.0237769 | 25-03-2025 | 11:00 |
 THB |
TAILANDIA | 0.0295963 | 0.0295857 | 0.0296068 | 25-03-2025 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0302311 | 0.0302224 | 0.0302398 | 25-03-2025 | 11:00 |
 CHF |
SUIZA | 1.1351382 | 1.1350737 | 1.1352026 | 25-03-2025 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476743 | 0.1473036 | 0.1480450 | 25-03-2025 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549962 | 0.0549864 | 0.0550061 | 25-03-2025 | 11:00 |
 SEK |
SUECIA | 0.0999785 | 0.0999650 | 0.0999920 | 25-03-2025 | 11:00 |
 TND |
TUNEZ | 0.3224204 | 0.3218435 | 0.3229974 | 25-03-2025 | 11:00 |
 LKR |
SRI LANKA | 0.0033731 | 0.0033715 | 0.0033747 | 25-03-2025 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-03-2025 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016484 | 0.0016484 | 0.0016485 | 25-03-2025 | 11:00 |
 RUB |
RUSIA | 0.0118341 | 0.0118094 | 0.0118588 | 25-03-2025 | 11:00 |
 RON |
RUMANIA | 0.2173181 | 0.2172260 | 0.2174102 | 25-03-2025 | 11:00 |
 VES |
VENEZUELA | 0.0149751 | 0.0149677 | 0.0149826 | 25-03-2025 | 11:00 |
 SGD |
SINGAPUR | 0.7489234 | 0.7488953 | 0.7489514 | 25-03-2025 | 11:00 |
 TRY |
TURQUIA | 0.0263330 | 0.0263297 | 0.0263363 | 25-03-2025 | 11:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 25-03-2025 | 11:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 25-03-2025 | 11:00 |
 GBP |
REINO UNIDO | 1.2947500 | 1.2948000 | 1.2947000 | 25-03-2025 | 11:00 |
 QAR |
QATAR | 0.2742731 | 0.2742731 | 0.2742731 | 25-03-2025 | 11:00 |
 PEN |
PERU | 0.2749216 | 0.2748763 | 0.2749670 | 25-03-2025 | 11:00 |
 PLN |
POLONIA | 0.2598111 | 0.2597672 | 0.2598550 | 25-03-2025 | 11:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 25-03-2025 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0434418 | 0.0434338 | 0.0434497 | 25-03-2025 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.5739500 | 0.5740000 | 0.5739000 | 25-03-2025 | 11:00 |
 OMR |
OMAN | 2.5979087 | 2.5974025 | 2.5984149 | 25-03-2025 | 11:00 |
