Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2681288 | 0.2680749 | 0.2681827 | 02-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 02-06-2025 | 08:00 |
 PEN |
PERU | 0.2762851 | 0.2761058 | 0.2764645 | 02-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169716 | 0.0169362 | 0.0170070 | 02-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035466 | 0.0035459 | 0.0035473 | 02-06-2025 | 08:00 |
 EUR |
REUNION | 1.1416500 | 1.1417000 | 1.1416000 | 02-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086336 | 0.1086035 | 0.1086637 | 02-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2349211 | 0.2347142 | 0.2351281 | 02-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0519669 | 0.0519601 | 0.0519737 | 02-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271906 | 0.0269906 | 0.0273907 | 02-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2618980 | 3.2609404 | 3.2628556 | 02-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237769 | 0.1237746 | 0.1237792 | 02-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006320 | 0.0006308 | 0.0006331 | 02-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002214 | 0.0002205 | 0.0002223 | 02-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2829696 | 0.2827574 | 0.2831818 | 02-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 02-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069986 | 0.0069983 | 0.0069988 | 02-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028337 | 0.0028329 | 0.0028346 | 02-06-2025 | 08:00 |
 INR |
INDIA | 0.0117114 | 0.0117106 | 0.0117123 | 02-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991812 | 0.0991650 | 0.0991974 | 02-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6018500 | 0.6019000 | 0.6018000 | 02-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019551 | 0.0019548 | 0.0019554 | 02-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 02-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302651 | 0.1301776 | 0.1303526 | 02-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385184 | 0.0382260 | 0.0388108 | 02-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047698 | 0.0047755 | 0.0047641 | 02-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201235 | 0.0201033 | 0.0201438 | 02-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 02-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1758396 | 0.1758179 | 0.1758612 | 02-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103199 | 0.0102855 | 0.0103543 | 02-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5838905 | 0.5836689 | 0.5841121 | 02-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010666 | 0.0010660 | 0.0010673 | 02-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-06-2025 | 08:00 |
 CAD |
CANADA | 0.7301135 | 0.7300868 | 0.7301401 | 02-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274900 | 0.1274876 | 0.1274924 | 02-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 02-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008407 | 0.0008403 | 0.0008411 | 02-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6486500 | 0.6487000 | 0.6486000 | 02-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387039 | 0.1387001 | 0.1387077 | 02-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389072 | 0.1388773 | 0.1389371 | 02-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3567100 | 1.3567100 | 1.3567100 | 02-06-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 02-06-2025 | 08:00 |
