Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0006896 | 0.0006892 | 0.0006899 | 01-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019560 | 0.0019551 | 0.0019569 | 01-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035648 | 0.0035642 | 0.0035654 | 01-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040867 | 0.0040840 | 0.0040894 | 28-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 28-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235290 | 0.0235274 | 0.0235306 | 28-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0253340 | 0.0253292 | 0.0253388 | 28-11-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318567 | 0.0318359 | 0.0318775 | 28-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0310727 | 0.0310636 | 0.0310819 | 28-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478444 | 0.1475122 | 0.1481766 | 28-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3392708 | 0.3389830 | 0.3395585 | 28-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2415419 | 1.2414649 | 1.2416190 | 28-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7706832 | 0.7706535 | 0.7707129 | 28-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032493 | 0.0032472 | 0.0032515 | 28-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584001 | 0.0583876 | 0.0584125 | 28-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017636 | 0.0017635 | 0.0017637 | 28-11-2025 | 08:00 |
 EUR |
REUNION | 1.1568500 | 1.1569000 | 1.1568000 | 28-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159524 | 0.0159043 | 0.0160005 | 28-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2272391 | 0.2271436 | 0.2273347 | 28-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1055358 | 0.1055208 | 0.1055509 | 28-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0128324 | 0.0127825 | 0.0128824 | 28-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3218000 | 1.3219000 | 1.3217000 | 28-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006911 | 0.0006908 | 0.0006915 | 28-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017636 | 0.0017635 | 0.0017637 | 28-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0984034 | 0.0983874 | 0.0984193 | 28-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5709500 | 0.5710000 | 0.5709000 | 28-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 28-11-2025 | 08:00 |
| PKR |
PAKISTAN | 0.0035640 | 0.0035624 | 0.0035656 | 28-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742506 | 0.2743860 | 28-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478759 | 0.0478654 | 0.0478865 | 28-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2564806 | 3.2555262 | 3.2574350 | 28-11-2025 | 08:00 |
| KZT |
KAZAJSTAN | 0.0019479 | 0.0019474 | 0.0019484 | 28-11-2025 | 08:00 |
 MOP |
MACAO | 0.1247341 | 0.1247318 | 0.1247364 | 28-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064053 | 0.0064049 | 0.0064057 | 28-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3065839 | 0.3064664 | 0.3067014 | 28-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107424 | 1.4076576 | 1.4138272 | 28-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002216 | 0.0002247 | 28-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030337 | 0.0030329 | 0.0030346 | 28-11-2025 | 08:00 |
 INR |
INDIA | 0.0111784 | 0.0111775 | 0.0111794 | 28-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2419843 | 0.2418379 | 0.2421307 | 28-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 28-11-2025 | 08:00 |
 PEN |
PERU | 0.2971370 | 0.2970885 | 0.2971856 | 28-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 28-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379718 | 0.0378481 | 0.0380956 | 28-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284760 | 0.1284736 | 0.1284785 | 28-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077655 | 0.1077365 | 0.1077946 | 28-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001427 | 0.0001424 | 0.0001429 | 28-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0544936 | 0.0544840 | 0.0545033 | 28-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2025 | 08:00 |
