Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 09-07-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0426000 | 0.0426000 | 0.0426000 | 09-07-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2658500 | 1.2658500 | 1.2658500 | 09-07-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 18.4850000 | 18.4850000 | 18.4850000 | 09-07-2020 | 07:00 |
 QAR |
QATAR | 0.2736000 | 0.2736000 | 0.2736000 | 09-07-2020 | 07:00 |
 PLN |
POLONIA | 0.2540000 | 0.2540000 | 0.2540000 | 09-07-2020 | 07:00 |
 PEN |
PERU | 0.2839300 | 0.2839300 | 0.2839300 | 09-07-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-07-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 09-07-2020 | 07:00 |
 OMR |
OMAN | 2.5991900 | 2.5991900 | 2.5991900 | 09-07-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6587500 | 0.6587500 | 0.6587500 | 09-07-2020 | 07:00 |
 NOK |
NORUEGA | 0.1068500 | 0.1068500 | 0.1068500 | 09-07-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 09-07-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0288000 | 0.0288000 | 0.0288000 | 09-07-2020 | 07:00 |
 MXN |
MEXICO | 0.0443500 | 0.0443500 | 0.0443500 | 09-07-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1039600 | 0.1039600 | 0.1039600 | 09-07-2020 | 07:00 |
 MYR |
MALASIA | 0.2346000 | 0.2346000 | 0.2346000 | 09-07-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 09-07-2020 | 07:00 |
 MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 09-07-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0024300 | 0.0024300 | 0.0024300 | 09-07-2020 | 07:00 |
 JOD |
JORDANIA | 1.4100400 | 1.4100400 | 1.4100400 | 09-07-2020 | 07:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 09-07-2020 | 07:00 |
 ILS |
ISRAEL | 0.2909900 | 0.2909900 | 0.2909900 | 09-07-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-07-2020 | 07:00 |
 INR |
INDIA | 0.0133300 | 0.0133300 | 0.0133300 | 09-07-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 09-07-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 09-07-2020 | 07:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0404100 | 0.0404100 | 09-07-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1298800 | 0.1298800 | 0.1298800 | 09-07-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-07-2020 | 07:00 |
 EGP |
EGIPTO | 0.0625300 | 0.0625300 | 0.0625300 | 09-07-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-07-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-07-2020 | 07:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-07-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1522400 | 0.1522400 | 0.1522400 | 09-07-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3809700 | 1.3809700 | 1.3809700 | 09-07-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 09-07-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 09-07-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 09-07-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431400 | 0.1431400 | 0.1431400 | 09-07-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431600 | 0.1431600 | 0.1431600 | 09-07-2020 | 07:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 09-07-2020 | 07:00 |
 CAD |
CANADA | 0.7406600 | 0.7406600 | 0.7406600 | 09-07-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0101000 | 0.0101000 | 0.0101000 | 09-07-2020 | 07:00 |
 BGN |
BULGARIA | 0.5795500 | 0.5795500 | 0.5795500 | 09-07-2020 | 07:00 |
 BRL |
BRASIL | 0.1889200 | 0.1889200 | 0.1889200 | 09-07-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 09-07-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-07-2020 | 07:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 09-07-2020 | 07:00 |
