Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-07-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.6986500 | 0.6986500 | 0.6986500 | 09-07-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0141000 | 0.0141000 | 0.0141000 | 09-07-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 09-07-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2020 | 07:00 |
 KWD |
KUWAIT | 3.2444400 | 3.2444400 | 3.2444400 | 08-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0230500 | 0.0230500 | 0.0230500 | 08-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 08-07-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339600 | 0.0339600 | 0.0339600 | 08-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320200 | 0.0320200 | 0.0320200 | 08-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0617400 | 1.0617400 | 1.0617400 | 08-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1082100 | 0.1082100 | 0.1082100 | 08-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588400 | 0.0588400 | 0.0588400 | 08-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 08-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7166400 | 0.7166400 | 0.7166400 | 08-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 08-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0140200 | 0.0140200 | 0.0140200 | 08-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2330500 | 0.2330500 | 0.2330500 | 08-07-2020 | 08:00 |
 EUR |
REUNION | 1.1282500 | 1.1282500 | 1.1282500 | 08-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 08-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0422100 | 0.0422100 | 0.0422100 | 08-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2540500 | 1.2540500 | 1.2540500 | 08-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.0200000 | 18.0200000 | 18.0200000 | 08-07-2020 | 08:00 |
 QAR |
QATAR | 0.2732600 | 0.2732600 | 0.2732600 | 08-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2517900 | 0.2517900 | 0.2517900 | 08-07-2020 | 08:00 |
 PEN |
PERU | 0.2826400 | 0.2826400 | 0.2826400 | 08-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 08-07-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 08-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6542500 | 0.6542500 | 0.6542500 | 08-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1055000 | 0.1055000 | 0.1055000 | 08-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 08-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0285700 | 0.0285700 | 0.0285700 | 08-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0439100 | 0.0439100 | 0.0439100 | 08-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1036200 | 0.1036200 | 0.1036200 | 08-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2340800 | 0.2340800 | 0.2340800 | 08-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 08-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 08-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024400 | 0.0024400 | 0.0024400 | 08-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4097400 | 1.4097400 | 1.4097400 | 08-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 08-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2896700 | 0.2896700 | 0.2896700 | 08-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-07-2020 | 08:00 |
 INR |
INDIA | 0.0133300 | 0.0133300 | 0.0133300 | 08-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031700 | 0.0031700 | 0.0031700 | 08-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 08-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 08-07-2020 | 08:00 |
