Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-05-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 18-05-2020 | 09:00 |
 OMR |
OMAN | 2.5976400 | 2.5976400 | 2.5976400 | 18-05-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 18-05-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181300 | 0.0181300 | 0.0181300 | 18-05-2020 | 09:00 |
 QAR |
QATAR | 0.2727800 | 0.2727800 | 0.2727800 | 18-05-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 16.2500000 | 16.2500000 | 16.2500000 | 18-05-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2166500 | 1.2166500 | 1.2166500 | 18-05-2020 | 09:00 |
 EUR |
REUNION | 1.0840500 | 1.0840500 | 1.0840500 | 18-05-2020 | 09:00 |
 SEK |
SUECIA | 0.1022300 | 0.1022300 | 0.1022300 | 18-05-2020 | 09:00 |
 PEN |
PERU | 0.2908600 | 0.2908600 | 0.2908600 | 18-05-2020 | 09:00 |
 ILS |
ISRAEL | 0.2826600 | 0.2826600 | 0.2826600 | 18-05-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544200 | 0.0544200 | 0.0544200 | 18-05-2020 | 09:00 |
 RUB |
RUSIA | 0.0137300 | 0.0137300 | 0.0137300 | 18-05-2020 | 09:00 |
 RON |
RUMANIA | 0.2240200 | 0.2240200 | 0.2240200 | 18-05-2020 | 09:00 |
 JOD |
JORDANIA | 1.4094400 | 1.4094400 | 1.4094400 | 18-05-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053300 | 0.0053300 | 0.0053300 | 18-05-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-05-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7023500 | 0.7023500 | 0.7023500 | 18-05-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 18-05-2020 | 09:00 |
 THB |
TAILANDIA | 0.0312200 | 0.0312200 | 0.0312200 | 18-05-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-05-2020 | 09:00 |
 CHF |
SUIZA | 1.0300300 | 1.0300300 | 1.0300300 | 18-05-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 18-05-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333600 | 0.0333600 | 0.0333600 | 18-05-2020 | 09:00 |
 UYU |
URUGUAY | 0.0226800 | 0.0226800 | 0.0226800 | 18-05-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475400 | 0.1475400 | 0.1475400 | 18-05-2020 | 09:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 18-05-2020 | 09:00 |
 MXN |
MEXICO | 0.0423900 | 0.0423900 | 0.0423900 | 18-05-2020 | 09:00 |
 KWD |
KUWAIT | 3.2336300 | 3.2336300 | 3.2336300 | 18-05-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0024000 | 0.0024000 | 0.0024000 | 18-05-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-05-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 15-05-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 15-05-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 15-05-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 15-05-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6444500 | 0.6444500 | 0.6444500 | 15-05-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1012600 | 0.1012600 | 0.1012600 | 15-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407800 | 0.1407800 | 0.1407800 | 15-05-2020 | 08:00 |
| MXN |
MEXICO | 0.0420100 | 0.0420100 | 0.0420100 | 15-05-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-05-2020 | 08:00 |
 MYR |
MALASIA | 0.2298300 | 0.2298300 | 0.2298300 | 15-05-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 15-05-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 15-05-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 15-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5972500 | 0.5972500 | 0.5972500 | 15-05-2020 | 08:00 |
| JPY |
JAPON | 0.0093500 | 0.0093500 | 0.0093500 | 15-05-2020 | 08:00 |
| JOD |
JORDANIA | 1.4098400 | 1.4098400 | 1.4098400 | 15-05-2020 | 08:00 |
| KWD |
KUWAIT | 3.2327400 | 3.2327400 | 3.2327400 | 15-05-2020 | 08:00 |
| ILS |
ISRAEL | 0.2829700 | 0.2829700 | 0.2829700 | 15-05-2020 | 08:00 |
