Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0292000 | 0.0292000 | 0.0292000 | 07-03-2020 | 13:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 07-03-2020 | 13:00 |
 NOK |
NORUEGA | 0.1079900 | 0.1079900 | 0.1079900 | 07-03-2020 | 13:00 |
 NZD |
NUEVA ZELANDIA | 0.6350000 | 0.6350000 | 0.6350000 | 07-03-2020 | 13:00 |
 FOZ |
REINO UNIDO | 1683.6500000 | 1683.6500000 | 1683.6500000 | 07-03-2020 | 13:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 07-03-2020 | 13:00 |
| FOZ |
REINO UNIDO | 1683.6500000 | 1683.6500000 | 1683.6500000 | 07-03-2020 | 13:00 |
 GBP |
REINO UNIDO | 1.3048500 | 1.3048500 | 1.3048500 | 07-03-2020 | 13:00 |
 CZK |
REPUBLICA CHECA | 0.0444400 | 0.0444400 | 0.0444400 | 07-03-2020 | 13:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186200 | 0.0186200 | 0.0186200 | 07-03-2020 | 13:00 |
 EUR |
REUNION | 1.1284000 | 1.1284000 | 1.1284000 | 07-03-2020 | 13:00 |
 RON |
RUMANIA | 0.2346300 | 0.2346300 | 0.2346300 | 07-03-2020 | 13:00 |
 RUB |
RUSIA | 0.0145900 | 0.0145900 | 0.0145900 | 07-03-2020 | 13:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 07-03-2020 | 13:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 07-03-2020 | 13:00 |
 PEN |
PERU | 0.2880800 | 0.2880800 | 0.2880800 | 07-03-2020 | 13:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 07-03-2020 | 13:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0637800 | 0.0637800 | 0.0637800 | 07-03-2020 | 13:00 |
 SEK |
SUECIA | 0.1063900 | 0.1063900 | 0.1063900 | 07-03-2020 | 13:00 |
 CHF |
SUIZA | 1.0657600 | 1.0657600 | 1.0657600 | 07-03-2020 | 13:00 |
 THB |
TAILANDIA | 0.0318000 | 0.0318000 | 0.0318000 | 07-03-2020 | 13:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 07-03-2020 | 13:00 |
 PLN |
POLONIA | 0.2625600 | 0.2625600 | 0.2625600 | 07-03-2020 | 13:00 |
 UYU |
URUGUAY | 0.0240200 | 0.0240200 | 0.0240200 | 07-03-2020 | 13:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 07-03-2020 | 13:00 |
 QAR |
QATAR | 0.2726800 | 0.2726800 | 0.2726800 | 07-03-2020 | 13:00 |
 SGD |
SINGAPUR | 0.7254500 | 0.7254500 | 0.7254500 | 07-03-2020 | 13:00 |
 XAG |
ESTADOS UNIDOS | 17.4800000 | 17.4800000 | 17.4800000 | 07-03-2020 | 13:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 07-03-2020 | 13:00 |
 ARS |
ARGENTINA | 0.0160100 | 0.0160100 | 0.0160100 | 07-03-2020 | 13:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2020 | 13:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 07-03-2020 | 13:00 |
 BRL |
BRASIL | 0.2161300 | 0.2161300 | 0.2161300 | 07-03-2020 | 09:00 |
 BGN |
BULGARIA | 0.5778800 | 0.5778800 | 0.5778800 | 07-03-2020 | 09:00 |
| VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 07-03-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 07-03-2020 | 09:00 |
 CAD |
CANADA | 0.7453000 | 0.7453000 | 0.7453000 | 07-03-2020 | 09:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 07-03-2020 | 09:00 |
| THB |
TAILANDIA | 0.0318000 | 0.0318000 | 0.0318000 | 07-03-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1442500 | 0.1442500 | 0.1442500 | 07-03-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1442400 | 0.1442400 | 0.1442400 | 07-03-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 07-03-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 07-03-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 07-03-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3924600 | 1.3924600 | 1.3924600 | 07-03-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1510500 | 0.1510500 | 0.1510500 | 07-03-2020 | 09:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 07-03-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-03-2020 | 09:00 |
