Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2821000 | 0.2821000 | 0.2821000 | 07-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 07-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 07-07-2020 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 07-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6548500 | 0.6548500 | 0.6548500 | 07-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1060200 | 0.1060200 | 0.1060200 | 07-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 07-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0288100 | 0.0288100 | 0.0288100 | 07-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0443300 | 0.0443300 | 0.0443300 | 07-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1036600 | 0.1036600 | 0.1036600 | 07-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2338600 | 0.2338600 | 0.2338600 | 07-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 07-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 07-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0141200 | 0.0141200 | 0.0141200 | 07-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 07-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2451700 | 3.2451700 | 3.2451700 | 07-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024400 | 0.0024400 | 0.0024400 | 07-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 07-07-2020 | 08:00 |
 JPY |
JAPON | 0.0092900 | 0.0092900 | 0.0092900 | 07-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2899600 | 0.2899600 | 0.2899600 | 07-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-07-2020 | 08:00 |
 INR |
INDIA | 0.0133400 | 0.0133400 | 0.0133400 | 07-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032000 | 0.0032000 | 0.0032000 | 07-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 07-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404700 | 0.0404700 | 0.0404700 | 07-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298000 | 0.1298000 | 0.1298000 | 07-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0624200 | 0.0624200 | 0.0624200 | 07-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-07-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 07-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1515600 | 0.1515600 | 0.1515600 | 07-07-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3786800 | 1.3786800 | 1.3786800 | 07-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 07-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 07-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 07-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424100 | 0.1424100 | 0.1424100 | 07-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1425000 | 0.1425000 | 0.1425000 | 07-07-2020 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 07-07-2020 | 08:00 |
 CAD |
CANADA | 0.7367300 | 0.7367300 | 0.7367300 | 07-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100700 | 0.0100700 | 0.0100700 | 07-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5774700 | 0.5774700 | 0.5774700 | 07-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1865100 | 0.1865100 | 0.1865100 | 07-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 07-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 07-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 07-07-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-07-2020 | 08:00 |
