Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-05-2020 | 08:00 |
 BGN |
BULGARIA | 0.5561900 | 0.5561900 | 0.5561900 | 13-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410500 | 0.1410500 | 0.1410500 | 13-05-2020 | 08:00 |
 BRL |
BRASIL | 0.1713600 | 0.1713600 | 0.1713600 | 13-05-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408500 | 0.1408500 | 0.1408500 | 13-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098200 | 0.0098200 | 0.0098200 | 13-05-2020 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 13-05-2020 | 08:00 |
 CAD |
CANADA | 0.7128300 | 0.7128300 | 0.7128300 | 13-05-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-05-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 13-05-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 13-05-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 13-05-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 13-05-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-05-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1459300 | 0.1459300 | 0.1459300 | 13-05-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3621100 | 1.3621100 | 1.3621100 | 13-05-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1018300 | 0.1018300 | 0.1018300 | 13-05-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030800 | 0.0030800 | 0.0030800 | 13-05-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 13-05-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-05-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 13-05-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 13-05-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402400 | 0.0402400 | 0.0402400 | 13-05-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1299400 | 0.1299400 | 0.1299400 | 13-05-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 13-05-2020 | 08:00 |
 ILS |
ISRAEL | 0.2847300 | 0.2847300 | 0.2847300 | 13-05-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-05-2020 | 08:00 |
 INR |
INDIA | 0.0132500 | 0.0132500 | 0.0132500 | 13-05-2020 | 08:00 |
 KWD |
KUWAIT | 3.2356200 | 3.2356200 | 3.2356200 | 13-05-2020 | 08:00 |
 JPY |
JAPON | 0.0093500 | 0.0093500 | 0.0093500 | 13-05-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 13-05-2020 | 08:00 |
 JOD |
JORDANIA | 1.4097400 | 1.4097400 | 1.4097400 | 13-05-2020 | 08:00 |
 MYR |
MALASIA | 0.2310700 | 0.2310700 | 0.2310700 | 13-05-2020 | 08:00 |
 SEK |
SUECIA | 0.1027800 | 0.1027800 | 0.1027800 | 13-05-2020 | 08:00 |
 RON |
RUMANIA | 0.2250100 | 0.2250100 | 0.2250100 | 13-05-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 13-05-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0397200 | 0.0397200 | 0.0397200 | 13-05-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181800 | 0.0181800 | 0.0181800 | 13-05-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.4850000 | 15.4850000 | 15.4850000 | 13-05-2020 | 08:00 |
 EUR |
REUNION | 1.0880000 | 1.0880000 | 1.0880000 | 13-05-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7068900 | 0.7068900 | 0.7068900 | 13-05-2020 | 08:00 |
 PLN |
POLONIA | 0.2383500 | 0.2383500 | 0.2383500 | 13-05-2020 | 08:00 |
 QAR |
QATAR | 0.2728100 | 0.2728100 | 0.2728100 | 13-05-2020 | 08:00 |
 UYU |
URUGUAY | 0.0227500 | 0.0227500 | 0.0227500 | 13-05-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547200 | 0.0547200 | 0.0547200 | 13-05-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-05-2020 | 08:00 |
 PEN |
PERU | 0.2910700 | 0.2910700 | 0.2910700 | 13-05-2020 | 08:00 |
| PLN |
POLONIA | 0.2384000 | 0.2384000 | 0.2384000 | 12-05-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 12-05-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 12-05-2020 | 08:00 |
