Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 01-07-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0024600 | 0.0024600 | 0.0024600 | 01-07-2020 | 09:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 01-07-2020 | 09:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 01-07-2020 | 09:00 |
 ILS |
ISRAEL | 0.2899700 | 0.2899700 | 0.2899700 | 01-07-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-07-2020 | 09:00 |
 INR |
INDIA | 0.0132300 | 0.0132300 | 0.0132300 | 01-07-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0031600 | 0.0031600 | 0.0031600 | 01-07-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 01-07-2020 | 09:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0404100 | 0.0404100 | 01-07-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 01-07-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-07-2020 | 09:00 |
 EGP |
EGIPTO | 0.0619900 | 0.0619900 | 0.0619900 | 01-07-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-07-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2020 | 09:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 01-07-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1505400 | 0.1505400 | 0.1505400 | 01-07-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3766900 | 1.3766900 | 1.3766900 | 01-07-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 01-07-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 01-07-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 01-07-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415100 | 0.1415100 | 0.1415100 | 01-07-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415200 | 0.1415200 | 0.1415200 | 01-07-2020 | 09:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 01-07-2020 | 09:00 |
 CAD |
CANADA | 0.7367600 | 0.7367600 | 0.7367600 | 01-07-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 01-07-2020 | 09:00 |
 BGN |
BULGARIA | 0.5733600 | 0.5733600 | 0.5733600 | 01-07-2020 | 09:00 |
 BRL |
BRASIL | 0.1850800 | 0.1850800 | 0.1850800 | 01-07-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 01-07-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2020 | 09:00 |
 BBD |
BARBADOS | 0.4948700 | 0.4948700 | 0.4948700 | 01-07-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 01-07-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6906000 | 0.6906000 | 0.6906000 | 01-07-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0141900 | 0.0141900 | 0.0141900 | 01-07-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 01-07-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2020 | 09:00 |
| ARS |
ARGENTINA | 0.0141900 | 0.0141900 | 0.0141900 | 30-06-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-06-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-06-2020 | 09:00 |
 UYU |
URUGUAY | 0.0237500 | 0.0237500 | 0.0237500 | 30-06-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481200 | 0.1481200 | 0.1481200 | 30-06-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338300 | 0.0338300 | 0.0338300 | 30-06-2020 | 09:00 |
 THB |
TAILANDIA | 0.0323700 | 0.0323700 | 0.0323700 | 30-06-2020 | 09:00 |
 CHF |
SUIZA | 1.0525800 | 1.0525800 | 1.0525800 | 30-06-2020 | 09:00 |
 SEK |
SUECIA | 0.1069300 | 0.1069300 | 0.1069300 | 30-06-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575400 | 0.0575400 | 0.0575400 | 30-06-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 30-06-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7161800 | 0.7161800 | 0.7161800 | 30-06-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 30-06-2020 | 09:00 |
