Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1480056 | 0.1479071 | 0.1481042 | 22-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006780 | 0.0006779 | 0.0006781 | 22-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082350 | 0.0082124 | 0.0082576 | 22-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6599500 | 0.6600000 | 0.6599000 | 22-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010838 | 0.0010712 | 0.0010965 | 22-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3452681 | 0.3451131 | 0.3454231 | 22-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 22-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241692 | 0.0241678 | 0.0241705 | 22-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 22-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451084 | 0.1443230 | 0.1458938 | 22-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574342 | 0.0574227 | 0.0574458 | 19-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033116 | 0.0033100 | 0.0033132 | 19-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2312112 | 0.2311070 | 0.2313154 | 19-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119614 | 0.0118870 | 0.0120358 | 19-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-09-2025 | 08:00 |
 EUR |
REUNION | 1.1735000 | 1.1735000 | 1.1735000 | 19-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017890 | 0.0017889 | 0.0017890 | 19-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017890 | 0.0017889 | 0.0017890 | 19-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482930 | 0.0482858 | 0.0483003 | 19-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161336 | 0.0160743 | 0.0161930 | 19-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7779376 | 0.7779074 | 0.7779679 | 19-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1058862 | 0.1058750 | 0.1058974 | 19-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2559658 | 1.2559658 | 1.2559658 | 19-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3464500 | 1.3465000 | 1.3464000 | 19-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035519 | 0.0035509 | 0.0035528 | 19-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001391 | 0.0001401 | 19-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 19-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006701 | 0.0006678 | 0.0006723 | 19-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1003824 | 0.1003703 | 0.1003945 | 19-09-2025 | 08:00 |
 PEN |
PERU | 0.2870223 | 0.2869358 | 0.2871088 | 19-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5857000 | 0.5857000 | 0.5857000 | 19-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2376568 | 0.2374450 | 0.2378686 | 19-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1106158 | 0.1105852 | 0.1106463 | 19-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0542447 | 0.0542381 | 0.0542514 | 19-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002239 | 0.0002278 | 19-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2746092 | 3.2732152 | 3.2760032 | 19-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2750388 | 0.2750048 | 0.2750728 | 19-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248548 | 0.1248517 | 0.1248579 | 19-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271646 | 0.0269562 | 0.0273731 | 19-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 19-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2991952 | 0.2990430 | 0.2993474 | 19-09-2025 | 08:00 |
 INR |
INDIA | 0.0113507 | 0.0113500 | 0.0113513 | 19-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067478 | 0.0067476 | 0.0067480 | 19-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286008 | 0.1285975 | 0.1286041 | 19-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029995 | 0.0029989 | 0.0030002 | 19-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4115337 | 1.4100394 | 1.4130281 | 19-09-2025 | 08:00 |
