Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033400 | 0.0033392 | 0.0033407 | 02-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6486500 | 0.6487000 | 0.6486000 | 02-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081928 | 0.0081577 | 0.0082278 | 02-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237769 | 0.1237746 | 0.1237792 | 02-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558367 | 0.0558253 | 0.0558481 | 02-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1050800 | 0.1050629 | 0.1050972 | 02-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000383 | 0.0000384 | 30-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240341 | 0.0240096 | 0.0240587 | 30-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0104193 | 0.0104140 | 0.0104246 | 30-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479510 | 0.1477978 | 0.1481042 | 30-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334711 | 0.0334593 | 0.0334828 | 30-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3353870 | 0.3345152 | 0.3362587 | 30-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0254824 | 0.0254804 | 0.0254843 | 30-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169570 | 0.0169127 | 0.0170013 | 30-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454981 | 0.0454882 | 0.0455081 | 30-05-2025 | 08:00 |
 EUR |
REUNION | 1.1344500 | 1.1345000 | 1.1344000 | 30-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2241097 | 0.2239942 | 0.2242253 | 30-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0127232 | 0.0126828 | 0.0127637 | 30-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 30-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3491500 | 1.3492000 | 1.3491000 | 30-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304938 | 0.0304831 | 0.0305045 | 30-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2670654 | 0.2670155 | 0.2671154 | 30-05-2025 | 08:00 |
| LKR |
SRI LANKA | 0.0033410 | 0.0033393 | 0.0033428 | 30-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017294 | 0.0017294 | 0.0017295 | 30-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 30-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7749535 | 0.7748934 | 0.7750135 | 30-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2155837 | 1.2155099 | 1.2156576 | 30-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006299 | 0.0006287 | 0.0006311 | 30-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0983322 | 0.0983158 | 0.0983487 | 30-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0518945 | 0.0518876 | 0.0519014 | 30-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271713 | 0.0269721 | 0.0273704 | 30-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5962500 | 0.5963000 | 0.5962000 | 30-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082444 | 0.1082145 | 0.1082743 | 30-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2349211 | 0.2347142 | 0.2351281 | 30-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 30-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019578 | 0.0019574 | 0.0019583 | 30-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2585501 | 3.2572228 | 3.2598774 | 30-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069572 | 0.0069570 | 0.0069574 | 30-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104390 | 1.4088475 | 1.4120304 | 30-05-2025 | 08:00 |
| MOP |
MACAO | 0.1238029 | 0.1238006 | 0.1238052 | 30-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 30-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2850546 | 0.2849084 | 0.2852009 | 30-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035444 | 0.0035426 | 0.0035463 | 30-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002207 | 0.0002206 | 0.0002209 | 30-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047698 | 0.0047755 | 0.0047641 | 30-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384908 | 0.0381712 | 0.0388103 | 30-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 30-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302619 | 0.1301842 | 0.1303396 | 30-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1275176 | 0.1275152 | 0.1275201 | 30-05-2025 | 08:00 |
