Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7313100 | 0.7313100 | 0.7313100 | 30-06-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0101400 | 0.0101400 | 0.0101400 | 30-06-2020 | 09:00 |
 BGN |
BULGARIA | 0.5729000 | 0.5729000 | 0.5729000 | 30-06-2020 | 09:00 |
 BRL |
BRASIL | 0.1823800 | 0.1823800 | 0.1823800 | 30-06-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 30-06-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-06-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 30-06-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 30-06-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6865500 | 0.6865500 | 0.6865500 | 30-06-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0237800 | 0.0237800 | 0.0237800 | 29-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1503900 | 0.1503900 | 0.1503900 | 29-06-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339100 | 0.0339100 | 0.0339100 | 29-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0323700 | 0.0323700 | 0.0323700 | 29-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0575900 | 1.0575900 | 1.0575900 | 29-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1077600 | 0.1077600 | 0.1077600 | 29-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579900 | 0.0579900 | 0.0579900 | 29-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 29-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7182400 | 0.7182400 | 0.7182400 | 29-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 29-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0142800 | 0.0142800 | 0.0142800 | 29-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2329700 | 0.2329700 | 0.2329700 | 29-06-2020 | 08:00 |
 EUR |
REUNION | 1.1284500 | 1.1284500 | 1.1284500 | 29-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 29-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420200 | 0.0420200 | 0.0420200 | 29-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2313500 | 1.2313500 | 1.2313500 | 29-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.8300000 | 17.8300000 | 17.8300000 | 29-06-2020 | 08:00 |
 QAR |
QATAR | 0.2724600 | 0.2724600 | 0.2724600 | 29-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2526800 | 0.2526800 | 0.2526800 | 29-06-2020 | 08:00 |
 PEN |
PERU | 0.2833600 | 0.2833600 | 0.2833600 | 29-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059600 | 0.0059600 | 0.0059600 | 29-06-2020 | 08:00 |
 OMR |
OMAN | 2.5991900 | 2.5991900 | 2.5991900 | 29-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6427500 | 0.6427500 | 0.6427500 | 29-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1034800 | 0.1034800 | 0.1034800 | 29-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 29-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0290500 | 0.0290500 | 0.0290500 | 29-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0433200 | 0.0433200 | 0.0433200 | 29-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1032800 | 0.1032800 | 0.1032800 | 29-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2334500 | 0.2334500 | 0.2334500 | 29-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 29-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2493900 | 3.2493900 | 3.2493900 | 29-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024700 | 0.0024700 | 0.0024700 | 29-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 29-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093200 | 0.0093200 | 0.0093200 | 29-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2910700 | 0.2910700 | 0.2910700 | 29-06-2020 | 08:00 |
