Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-05-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634800 | 0.0634800 | 0.0634800 | 06-05-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-05-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030900 | 0.0030900 | 0.0030900 | 06-05-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297800 | 0.1297800 | 0.1297800 | 06-05-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 06-05-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402400 | 0.0402400 | 0.0402400 | 06-05-2020 | 08:00 |
 JPY |
JAPON | 0.0093700 | 0.0093700 | 0.0093700 | 05-05-2020 | 08:00 |
 ILS |
ISRAEL | 0.2842000 | 0.2842000 | 0.2842000 | 05-05-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-05-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6447000 | 0.6447000 | 0.6447000 | 05-05-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1453500 | 0.1453500 | 0.1453500 | 05-05-2020 | 08:00 |
 RON |
RUMANIA | 0.2247700 | 0.2247700 | 0.2247700 | 05-05-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052900 | 0.0052900 | 0.0052900 | 05-05-2020 | 08:00 |
 THB |
TAILANDIA | 0.0308600 | 0.0308600 | 0.0308600 | 05-05-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0149400 | 0.0149400 | 0.0149400 | 05-05-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-05-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7061100 | 0.7061100 | 0.7061100 | 05-05-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 05-05-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662800 | 0.2662800 | 0.2662800 | 05-05-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 05-05-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-05-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233700 | 0.0233700 | 0.0233700 | 05-05-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3656000 | 1.3656000 | 1.3656000 | 05-05-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952200 | 0.4952200 | 0.4952200 | 05-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097400 | 0.0097400 | 0.0097400 | 05-05-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 05-05-2020 | 08:00 |
 BGN |
BULGARIA | 0.5543500 | 0.5543500 | 0.5543500 | 05-05-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-05-2020 | 08:00 |
 BRL |
BRASIL | 0.1809600 | 0.1809600 | 0.1809600 | 05-05-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 05-05-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-05-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404400 | 0.1404400 | 0.1404400 | 05-05-2020 | 08:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 05-05-2020 | 08:00 |
 CAD |
CANADA | 0.7122300 | 0.7122300 | 0.7122300 | 05-05-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 05-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415800 | 0.1415800 | 0.1415800 | 05-05-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 05-05-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 05-05-2020 | 08:00 |
 INR |
INDIA | 0.0132200 | 0.0132200 | 0.0132200 | 05-05-2020 | 08:00 |
| EGP |
EGIPTO | 0.0633200 | 0.0633200 | 0.0633200 | 05-05-2020 | 08:00 |
| HUF |
HUNGRIA | 0.0031000 | 0.0031000 | 0.0031000 | 05-05-2020 | 08:00 |
| HNL |
HONDURAS | 0.0400200 | 0.0400200 | 0.0400200 | 05-05-2020 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-05-2020 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-05-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-05-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-05-2020 | 08:00 |
| HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 05-05-2020 | 08:00 |
| GTQ |
GUATEMALA | 0.1297500 | 0.1297500 | 0.1297500 | 05-05-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062700 | 0.0062700 | 0.0062700 | 05-05-2020 | 08:00 |
