Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 06-03-2020 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0635800 | 0.0635800 | 0.0635800 | 06-03-2020 | 11:00 |
 SEK |
SUECIA | 0.1070800 | 0.1070800 | 0.1070800 | 06-03-2020 | 11:00 |
 CHF |
SUIZA | 1.0728500 | 1.0728500 | 1.0728500 | 06-03-2020 | 11:00 |
 THB |
TAILANDIA | 0.0318100 | 0.0318100 | 0.0318100 | 06-03-2020 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 06-03-2020 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481500 | 0.1481500 | 0.1481500 | 06-03-2020 | 11:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 06-03-2020 | 11:00 |
 UYU |
URUGUAY | 0.0238400 | 0.0238400 | 0.0238400 | 06-03-2020 | 11:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 06-03-2020 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 06-03-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7257400 | 0.7257400 | 0.7257400 | 06-03-2020 | 11:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 06-03-2020 | 11:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 06-03-2020 | 11:00 |
 ARS |
ARGENTINA | 0.0160100 | 0.0160100 | 0.0160100 | 06-03-2020 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-03-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 06-03-2020 | 11:00 |
 BRL |
BRASIL | 0.2143900 | 0.2143900 | 0.2143900 | 06-03-2020 | 10:00 |
 BGN |
BULGARIA | 0.5794900 | 0.5794900 | 0.5794900 | 06-03-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 06-03-2020 | 10:00 |
 CAD |
CANADA | 0.7448500 | 0.7448500 | 0.7448500 | 06-03-2020 | 10:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 06-03-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1442800 | 0.1442800 | 0.1442800 | 06-03-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1443500 | 0.1443500 | 0.1443500 | 06-03-2020 | 10:00 |
| COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 06-03-2020 | 10:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 06-03-2020 | 10:00 |
| CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 06-03-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-03-2020 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3924600 | 1.3924600 | 1.3924600 | 06-03-2020 | 10:00 |
 DKK |
DINAMARCA | 0.1519200 | 0.1519200 | 0.1519200 | 06-03-2020 | 10:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 06-03-2020 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-03-2020 | 10:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 06-03-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1303700 | 0.1303700 | 0.1303700 | 06-03-2020 | 10:00 |
 HNL |
HONDURAS | 0.0405100 | 0.0405100 | 0.0405100 | 06-03-2020 | 10:00 |
 HKD |
HONG KONG | 0.1287100 | 0.1287100 | 0.1287100 | 06-03-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 06-03-2020 | 10:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 06-03-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-03-2020 | 10:00 |
 ILS |
ISRAEL | 0.2863600 | 0.2863600 | 0.2863600 | 06-03-2020 | 10:00 |
 JPY |
JAPON | 0.0095100 | 0.0095100 | 0.0095100 | 06-03-2020 | 10:00 |
 JOD |
JORDANIA | 1.4114400 | 1.4114400 | 1.4114400 | 06-03-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0026100 | 0.0026100 | 0.0026100 | 06-03-2020 | 10:00 |
 KWD |
KUWAIT | 3.2738100 | 3.2738100 | 3.2738100 | 06-03-2020 | 10:00 |
 MOP |
MACAO | 0.1249300 | 0.1249300 | 0.1249300 | 06-03-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 06-03-2020 | 10:00 |
 MYR |
MALASIA | 0.2396500 | 0.2396500 | 0.2396500 | 06-03-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1056500 | 0.1056500 | 0.1056500 | 06-03-2020 | 10:00 |
