Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 23-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 23-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 23-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415900 | 0.1415900 | 0.1415900 | 23-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417800 | 0.1417800 | 0.1417800 | 23-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 23-06-2020 | 08:00 |
 CAD |
CANADA | 0.7409300 | 0.7409300 | 0.7409300 | 23-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0101100 | 0.0101100 | 0.0101100 | 23-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5783700 | 0.5783700 | 0.5783700 | 23-06-2020 | 08:00 |
 BRL |
BRASIL | 0.1933500 | 0.1933500 | 0.1933500 | 23-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447000 | 0.1447000 | 0.1447000 | 23-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952200 | 0.4952200 | 0.4952200 | 23-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 23-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6967500 | 0.6967500 | 0.6967500 | 23-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0142900 | 0.0142900 | 0.0142900 | 23-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665300 | 0.2665300 | 0.2665300 | 23-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2020 | 08:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 22-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234200 | 0.0234200 | 0.0234200 | 22-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485100 | 0.1485100 | 0.1485100 | 22-06-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0337600 | 0.0337600 | 0.0337600 | 22-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0322800 | 0.0322800 | 0.0322800 | 22-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0524700 | 1.0524700 | 1.0524700 | 22-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1063500 | 0.1063500 | 0.1063500 | 22-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576400 | 0.0576400 | 0.0576400 | 22-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053500 | 0.0053500 | 0.0053500 | 22-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7173100 | 0.7173100 | 0.7173100 | 22-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 22-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0144200 | 0.0144200 | 0.0144200 | 22-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2318000 | 0.2318000 | 0.2318000 | 22-06-2020 | 08:00 |
 EUR |
REUNION | 1.1223500 | 1.1223500 | 1.1223500 | 22-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 22-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420600 | 0.0420600 | 0.0420600 | 22-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2410500 | 1.2410500 | 1.2410500 | 22-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.5250000 | 17.5250000 | 17.5250000 | 22-06-2020 | 08:00 |
 QAR |
QATAR | 0.2725500 | 0.2725500 | 0.2725500 | 22-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2521500 | 0.2521500 | 0.2521500 | 22-06-2020 | 08:00 |
 PEN |
PERU | 0.2855300 | 0.2855300 | 0.2855300 | 22-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060000 | 0.0060000 | 0.0060000 | 22-06-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 22-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6469500 | 0.6469500 | 0.6469500 | 22-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1038600 | 0.1038600 | 0.1038600 | 22-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 22-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0291400 | 0.0291400 | 0.0291400 | 22-06-2020 | 08:00 |
