Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0493500 | 0.0493500 | 0.0493500 | 06-03-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0292400 | 0.0292400 | 0.0292400 | 06-03-2020 | 10:00 |
 NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 06-03-2020 | 10:00 |
 NOK |
NORUEGA | 0.1080900 | 0.1080900 | 0.1080900 | 06-03-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6365500 | 0.6365500 | 0.6365500 | 06-03-2020 | 10:00 |
 OMR |
OMAN | 2.5981800 | 2.5981800 | 2.5981800 | 06-03-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 06-03-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-03-2020 | 10:00 |
 PEN |
PERU | 0.2873200 | 0.2873200 | 0.2873200 | 06-03-2020 | 10:00 |
 PLN |
POLONIA | 0.2641700 | 0.2641700 | 0.2641700 | 06-03-2020 | 10:00 |
 QAR |
QATAR | 0.2726800 | 0.2726800 | 0.2726800 | 06-03-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 17.2000000 | 17.2000000 | 17.2000000 | 06-03-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1659.6000000 | 1659.6000000 | 1659.6000000 | 06-03-2020 | 10:00 |
| FOZ |
REINO UNIDO | 1659.6000000 | 1659.6000000 | 1659.6000000 | 06-03-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3023500 | 1.3023500 | 1.3023500 | 06-03-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0446700 | 0.0446700 | 0.0446700 | 06-03-2020 | 10:00 |
 EUR |
REUNION | 1.1347500 | 1.1347500 | 1.1347500 | 06-03-2020 | 10:00 |
 RON |
RUMANIA | 0.2357700 | 0.2357700 | 0.2357700 | 06-03-2020 | 10:00 |
 RUB |
RUSIA | 0.0146000 | 0.0146000 | 0.0146000 | 06-03-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 06-03-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 06-03-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7257400 | 0.7257400 | 0.7257400 | 06-03-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 06-03-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0635800 | 0.0635800 | 0.0635800 | 06-03-2020 | 10:00 |
 SEK |
SUECIA | 0.1070800 | 0.1070800 | 0.1070800 | 06-03-2020 | 10:00 |
 CHF |
SUIZA | 1.0728500 | 1.0728500 | 1.0728500 | 06-03-2020 | 10:00 |
 THB |
TAILANDIA | 0.0318100 | 0.0318100 | 0.0318100 | 06-03-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 06-03-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481500 | 0.1481500 | 0.1481500 | 06-03-2020 | 10:00 |
 UYU |
URUGUAY | 0.0238400 | 0.0238400 | 0.0238400 | 06-03-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 06-03-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 06-03-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185900 | 0.0185900 | 0.0185900 | 06-03-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2020 | 10:00 |
 BBD |
BARBADOS | 0.4948600 | 0.4948600 | 0.4948600 | 06-03-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 06-03-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 06-03-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 06-03-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0160100 | 0.0160100 | 0.0160100 | 06-03-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6638000 | 0.6638000 | 0.6638000 | 06-03-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-03-2020 | 10:00 |
| BOB |
BOLIVIA | 0.1448600 | 0.1448600 | 0.1448600 | 05-03-2020 | 23:00 |
 BRL |
BRASIL | 0.2155400 | 0.2155400 | 0.2155400 | 05-03-2020 | 23:00 |
 BGN |
BULGARIA | 0.5729400 | 0.5729400 | 0.5729400 | 05-03-2020 | 23:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 05-03-2020 | 23:00 |
 CAD |
CANADA | 0.7450700 | 0.7450700 | 0.7450700 | 05-03-2020 | 23:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 05-03-2020 | 23:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440100 | 0.1440100 | 0.1440100 | 05-03-2020 | 23:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441600 | 0.1441600 | 0.1441600 | 05-03-2020 | 23:00 |
