Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 FOZ |
REINO UNIDO | 1655.7000000 | 1655.7000000 | 1655.7000000 | 11-03-2020 | 12:00 |
 GBP |
REINO UNIDO | 1.2858000 | 1.2858000 | 1.2858000 | 11-03-2020 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0437500 | 0.0437500 | 0.0437500 | 11-03-2020 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185600 | 0.0185600 | 0.0185600 | 11-03-2020 | 12:00 |
 EUR |
REUNION | 1.1270500 | 1.1270500 | 1.1270500 | 11-03-2020 | 12:00 |
 RON |
RUMANIA | 0.2338700 | 0.2338700 | 0.2338700 | 11-03-2020 | 12:00 |
 RUB |
RUSIA | 0.0138500 | 0.0138500 | 0.0138500 | 11-03-2020 | 12:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 11-03-2020 | 12:00 |
 SGD |
SINGAPUR | 0.7182400 | 0.7182400 | 0.7182400 | 11-03-2020 | 12:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 11-03-2020 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0619600 | 0.0619600 | 0.0619600 | 11-03-2020 | 12:00 |
 CHF |
SUIZA | 1.0641700 | 1.0641700 | 1.0641700 | 11-03-2020 | 12:00 |
 THB |
TAILANDIA | 0.0317800 | 0.0317800 | 0.0317800 | 11-03-2020 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 11-03-2020 | 12:00 |
 UYU |
URUGUAY | 0.0230900 | 0.0230900 | 0.0230900 | 11-03-2020 | 12:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 11-03-2020 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 12:00 |
 AUD |
AUSTRALIA | 0.6512500 | 0.6512500 | 0.6512500 | 11-03-2020 | 12:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-03-2020 | 12:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 11-03-2020 | 12:00 |
 ARS |
ARGENTINA | 0.0159600 | 0.0159600 | 0.0159600 | 11-03-2020 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2020 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2663000 | 0.2663000 | 0.2663000 | 11-03-2020 | 12:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 11:00 |
 BOB |
BOLIVIA | 0.1451700 | 0.1451700 | 0.1451700 | 11-03-2020 | 11:00 |
| VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 11-03-2020 | 11:00 |
 BRL |
BRASIL | 0.2141000 | 0.2141000 | 0.2141000 | 11-03-2020 | 11:00 |
 BGN |
BULGARIA | 0.5782500 | 0.5782500 | 0.5782500 | 11-03-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0101600 | 0.0101600 | 0.0101600 | 11-03-2020 | 11:00 |
 CAD |
CANADA | 0.7271400 | 0.7271400 | 0.7271400 | 11-03-2020 | 11:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 11-03-2020 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1437000 | 0.1437000 | 0.1437000 | 11-03-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437600 | 0.1437600 | 0.1437600 | 11-03-2020 | 11:00 |
| LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 11-03-2020 | 11:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 11-03-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-03-2020 | 11:00 |
| SAR |
ARABIA SAUDITA | 0.2663000 | 0.2663000 | 0.2663000 | 11-03-2020 | 11:00 |
| RUB |
RUSIA | 0.0138500 | 0.0138500 | 0.0138500 | 11-03-2020 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3916100 | 1.3916100 | 1.3916100 | 11-03-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1513300 | 0.1513300 | 0.1513300 | 11-03-2020 | 11:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 11-03-2020 | 11:00 |
| CZK |
REPUBLICA CHECA | 0.0439400 | 0.0439400 | 0.0439400 | 11-03-2020 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2020 | 11:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 11-03-2020 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-03-2020 | 11:00 |
 GTQ |
GUATEMALA | 0.1305400 | 0.1305400 | 0.1305400 | 11-03-2020 | 11:00 |
 HNL |
HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 11-03-2020 | 11:00 |
 HKD |
HONG KONG | 0.1287100 | 0.1287100 | 0.1287100 | 11-03-2020 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-03-2020 | 11:00 |
