Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3447500 | 1.3448000 | 1.3447000 | 14-01-2026 | 08:00 |
 PEN |
PERU | 0.2976810 | 0.2976279 | 0.2977342 | 14-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001478 | 0.0001476 | 0.0001481 | 14-01-2026 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 14-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007035 | 0.0007015 | 0.0007054 | 14-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0993285 | 0.0993176 | 0.0993393 | 14-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5741500 | 0.5742000 | 0.5741000 | 14-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0127446 | 0.0126702 | 0.0128191 | 14-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2469441 | 0.2467612 | 0.2471271 | 14-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1085275 | 0.1084657 | 0.1085894 | 14-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245143 | 0.1245128 | 0.1245159 | 14-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019590 | 0.0019585 | 0.0019595 | 14-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0561083 | 0.0561025 | 0.0561142 | 14-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2496050 | 3.2464370 | 3.2527729 | 14-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271469 | 0.0269388 | 0.0273550 | 14-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3168367 | 0.3167263 | 0.3169471 | 14-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017764 | 0.0017764 | 0.0017764 | 14-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0030039 | 0.0030010 | 0.0030067 | 14-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 14-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006860 | 0.0006855 | 0.0006865 | 14-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 14-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304768 | 0.1304599 | 0.1304937 | 14-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378352 | 0.0377291 | 0.0379414 | 14-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1434041 | 0.1433917 | 0.1434164 | 14-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000593 | 14-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 14-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 91.7472500 | 91.7780000 | 91.7165000 | 14-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282503 | 0.1282495 | 0.1282511 | 14-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211370 | 0.0211193 | 0.0211548 | 14-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 14-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3656100 | 1.3656100 | 1.3656100 | 14-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1559478 | 0.1559429 | 0.1559527 | 14-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020205 | 0.0020106 | 0.0020304 | 14-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002741 | 0.0002733 | 0.0002750 | 14-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006781 | 0.0006780 | 0.0006782 | 14-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030136 | 0.0030129 | 0.0030143 | 14-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5957877 | 0.5957700 | 0.5958055 | 14-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1859410 | 0.1859150 | 0.1859669 | 14-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105356 | 0.0105019 | 0.0105693 | 14-01-2026 | 08:00 |
 CAD |
CANADA | 0.7205908 | 0.7205649 | 0.7206168 | 14-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011304 | 0.0011300 | 0.0011308 | 14-01-2026 | 08:00 |
 INR |
INDIA | 0.0110748 | 0.0110741 | 0.0110754 | 14-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434257 | 0.1434226 | 0.1434288 | 14-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6681000 | 0.6681000 | 0.6681000 | 14-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 14-01-2026 | 08:00 |
