Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2870223 | 0.2869358 | 0.2871088 | 19-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 19-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001391 | 0.0001401 | 19-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572339 | 0.1572277 | 0.1572401 | 19-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019840 | 0.0019825 | 0.0019855 | 19-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207585 | 0.0207455 | 0.0207714 | 19-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3771100 | 1.3771100 | 1.3771100 | 19-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404573 | 0.1404533 | 0.1404612 | 19-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404839 | 0.1404731 | 0.1404948 | 19-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010477 | 0.0010471 | 0.0010484 | 19-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002566 | 0.0002566 | 0.0002567 | 19-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007145 | 0.0007145 | 0.0007146 | 19-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 19-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 19-09-2025 | 08:00 |
 CAD |
CANADA | 0.7234057 | 0.7233796 | 0.7234319 | 19-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 19-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 19-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1875943 | 0.1875679 | 0.1876207 | 19-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6587000 | 0.6587000 | 0.6587000 | 19-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082321 | 0.0082135 | 0.0082508 | 19-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6001865 | 0.5996641 | 0.6007088 | 19-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010839 | 0.0010714 | 0.0010965 | 19-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 19-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035519 | 0.0035509 | 0.0035528 | 19-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306005 | 0.1305675 | 0.1306335 | 19-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106480 | 0.0106168 | 0.0106793 | 19-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006783 | 0.0006782 | 0.0006784 | 19-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5857000 | 0.5857000 | 0.5857000 | 19-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 19-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382518 | 0.0380184 | 0.0384852 | 19-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1003824 | 0.1003703 | 0.1003945 | 19-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286008 | 0.1285975 | 0.1286041 | 19-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029995 | 0.0029989 | 0.0030002 | 19-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0547967 | 0.0547894 | 0.0548041 | 18-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2782589 | 3.2771842 | 3.2793336 | 18-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248345 | 0.1248330 | 0.1248361 | 18-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018480 | 0.0018470 | 0.0018489 | 18-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002248 | 0.0002272 | 18-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 18-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2992534 | 0.2991414 | 0.2993653 | 18-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2382655 | 0.2381235 | 0.2384074 | 18-09-2025 | 08:00 |
