Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2736914 | 0.2736502 | 0.2737326 | 27-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2275805 | 0.2274795 | 0.2276815 | 27-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3233500 | 1.3234000 | 1.3233000 | 27-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035638 | 0.0035622 | 0.0035654 | 27-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001432 | 0.0001430 | 0.0001435 | 27-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 27-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0127693 | 0.0126692 | 0.0128694 | 27-11-2025 | 08:00 |
 PEN |
PERU | 0.2968724 | 0.2968239 | 0.2969209 | 27-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0982250 | 0.0982144 | 0.0982356 | 27-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5716000 | 0.5716000 | 0.5716000 | 27-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2419843 | 0.2418672 | 0.2421014 | 27-11-2025 | 08:00 |
 MOP |
MACAO | 0.1248182 | 0.1248143 | 0.1248221 | 27-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002219 | 0.0002243 | 27-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1080572 | 0.1080275 | 0.1080870 | 27-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 27-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019371 | 0.0019364 | 0.0019379 | 27-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2571171 | 3.2560562 | 3.2581780 | 27-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0545134 | 0.0545066 | 0.0545202 | 27-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271822 | 0.0269677 | 0.0273967 | 27-11-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0041017 | 0.0040966 | 0.0041067 | 27-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006927 | 0.0006910 | 0.0006944 | 27-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 27-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 27-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379718 | 0.0378481 | 0.0380956 | 27-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306376 | 0.1305447 | 0.1307305 | 27-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285627 | 0.1285594 | 0.1285661 | 27-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722644 | 0.2722792 | 27-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030354 | 0.0030348 | 0.0030361 | 27-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 53.4341500 | 53.4491000 | 53.4192000 | 27-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209928 | 0.0209706 | 0.0210150 | 27-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1551193 | 0.1551133 | 0.1551253 | 27-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3585700 | 1.3585700 | 1.3585700 | 27-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-11-2025 | 08:00 |
 INR |
INDIA | 0.0111975 | 0.0111969 | 0.0111982 | 27-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020169 | 0.0020157 | 0.0020182 | 27-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010784 | 0.0010779 | 0.0010788 | 27-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412289 | 0.1412249 | 0.1412329 | 27-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411751 | 0.1411631 | 0.1411871 | 27-11-2025 | 08:00 |
 CAD |
CANADA | 0.7121239 | 0.7120985 | 0.7121492 | 27-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5923118 | 0.5920663 | 0.5925574 | 27-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002679 | 0.0002677 | 0.0002681 | 27-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104695 | 0.0104353 | 0.0105038 | 27-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006839 | 0.0006837 | 0.0006840 | 27-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 27-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-11-2025 | 08:00 |
