Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2664600 | 0.2664600 | 0.2664600 | 05-03-2020 | 23:00 |
 THB |
TAILANDIA | 0.0316500 | 0.0316500 | 0.0316500 | 05-03-2020 | 23:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 05-03-2020 | 23:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334000 | 0.0334000 | 0.0334000 | 05-03-2020 | 23:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 05-03-2020 | 23:00 |
 UYU |
URUGUAY | 0.0243400 | 0.0243400 | 0.0243400 | 05-03-2020 | 23:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2020 | 23:00 |
 ARS |
ARGENTINA | 0.0160200 | 0.0160200 | 0.0160200 | 05-03-2020 | 23:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 05-03-2020 | 23:00 |
 KWD |
KUWAIT | 3.2694700 | 3.2694700 | 3.2694700 | 05-03-2020 | 23:00 |
 CHF |
SUIZA | 1.0544600 | 1.0544600 | 1.0544600 | 05-03-2020 | 23:00 |
 AUD |
AUSTRALIA | 0.6594500 | 0.6594500 | 0.6594500 | 05-03-2020 | 23:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2020 | 23:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 05-03-2020 | 23:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 05-03-2020 | 23:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2020 | 23:00 |
 BRL |
BRASIL | 0.2155400 | 0.2155400 | 0.2155400 | 05-03-2020 | 22:00 |
 BGN |
BULGARIA | 0.5729400 | 0.5729400 | 0.5729400 | 05-03-2020 | 22:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 05-03-2020 | 22:00 |
 CAD |
CANADA | 0.7450700 | 0.7450700 | 0.7450700 | 05-03-2020 | 22:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 05-03-2020 | 22:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440100 | 0.1440100 | 0.1440100 | 05-03-2020 | 22:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441600 | 0.1441600 | 0.1441600 | 05-03-2020 | 22:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 05-03-2020 | 22:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 05-03-2020 | 22:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 05-03-2020 | 22:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2020 | 22:00 |
| DEG |
D.E.G. -S.D.R | 1.3839200 | 1.3839200 | 1.3839200 | 05-03-2020 | 22:00 |
 DKK |
DINAMARCA | 0.1499700 | 0.1499700 | 0.1499700 | 05-03-2020 | 22:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-03-2020 | 22:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2020 | 22:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-03-2020 | 22:00 |
 EGP |
EGIPTO | 0.0639900 | 0.0639900 | 0.0639900 | 05-03-2020 | 22:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-03-2020 | 22:00 |
 GTQ |
GUATEMALA | 0.1302800 | 0.1302800 | 0.1302800 | 05-03-2020 | 22:00 |
 HNL |
HONDURAS | 0.0404700 | 0.0404700 | 0.0404700 | 05-03-2020 | 22:00 |
 HKD |
HONG KONG | 0.1286400 | 0.1286400 | 0.1286400 | 05-03-2020 | 22:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 05-03-2020 | 22:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 05-03-2020 | 22:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-03-2020 | 22:00 |
 ILS |
ISRAEL | 0.2874600 | 0.2874600 | 0.2874600 | 05-03-2020 | 22:00 |
 JPY |
JAPON | 0.0094000 | 0.0094000 | 0.0094000 | 05-03-2020 | 22:00 |
 JOD |
JORDANIA | 1.4111400 | 1.4111400 | 1.4111400 | 05-03-2020 | 22:00 |
| KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 05-03-2020 | 22:00 |
| KWD |
KUWAIT | 3.2694700 | 3.2694700 | 3.2694700 | 05-03-2020 | 22:00 |
 MOP |
MACAO | 0.1249100 | 0.1249100 | 0.1249100 | 05-03-2020 | 22:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 05-03-2020 | 22:00 |
 MYR |
MALASIA | 0.2402100 | 0.2402100 | 0.2402100 | 05-03-2020 | 22:00 |
 MAD |
MARRUECOS | 0.1048700 | 0.1048700 | 0.1048700 | 05-03-2020 | 22:00 |
 MXN |
MEXICO | 0.0503000 | 0.0503000 | 0.0503000 | 05-03-2020 | 22:00 |
