Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0101600 | 0.0101600 | 0.0101600 | 11-03-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478700 | 0.1478700 | 0.1478700 | 11-03-2020 | 10:00 |
 CAD |
CANADA | 0.7271400 | 0.7271400 | 0.7271400 | 11-03-2020 | 10:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 11-03-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1437000 | 0.1437000 | 0.1437000 | 11-03-2020 | 10:00 |
 SEK |
SUECIA | 0.1054200 | 0.1054200 | 0.1054200 | 11-03-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437600 | 0.1437600 | 0.1437600 | 11-03-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 11-03-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-03-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 11-03-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2020 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.3916100 | 1.3916100 | 1.3916100 | 11-03-2020 | 10:00 |
 DKK |
DINAMARCA | 0.1513300 | 0.1513300 | 0.1513300 | 11-03-2020 | 10:00 |
 EUR |
REUNION | 1.1308500 | 1.1308500 | 1.1308500 | 11-03-2020 | 10:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 11-03-2020 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1655.7000000 | 1655.7000000 | 1655.7000000 | 11-03-2020 | 10:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 11-03-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-03-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1305400 | 0.1305400 | 0.1305400 | 11-03-2020 | 10:00 |
 PLN |
POLONIA | 0.2619000 | 0.2619000 | 0.2619000 | 11-03-2020 | 10:00 |
 HKD |
HONG KONG | 0.1287100 | 0.1287100 | 0.1287100 | 11-03-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 11-03-2020 | 10:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 11-03-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-03-2020 | 10:00 |
 ILS |
ISRAEL | 0.2812400 | 0.2812400 | 0.2812400 | 11-03-2020 | 10:00 |
 JPY |
JAPON | 0.0095700 | 0.0095700 | 0.0095700 | 11-03-2020 | 10:00 |
 JOD |
JORDANIA | 1.4114300 | 1.4114300 | 1.4114300 | 11-03-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0025300 | 0.0025300 | 0.0025300 | 11-03-2020 | 10:00 |
 KWD |
KUWAIT | 3.2637600 | 3.2637600 | 3.2637600 | 11-03-2020 | 10:00 |
 MOP |
MACAO | 0.1249600 | 0.1249600 | 0.1249600 | 11-03-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-03-2020 | 10:00 |
 MYR |
MALASIA | 0.2362700 | 0.2362700 | 0.2362700 | 11-03-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1054400 | 0.1054400 | 0.1054400 | 11-03-2020 | 10:00 |
 MXN |
MEXICO | 0.0471100 | 0.0471100 | 0.0471100 | 11-03-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0296900 | 0.0296900 | 0.0296900 | 11-03-2020 | 10:00 |
 NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 11-03-2020 | 10:00 |
 NOK |
NORUEGA | 0.1039500 | 0.1039500 | 0.1039500 | 11-03-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6314500 | 0.6314500 | 0.6314500 | 11-03-2020 | 10:00 |
 OMR |
OMAN | 2.5977700 | 2.5977700 | 2.5977700 | 11-03-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 11-03-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-03-2020 | 10:00 |
 PEN |
PERU | 0.2852700 | 0.2852700 | 0.2852700 | 11-03-2020 | 10:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 11-03-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 17.0700000 | 17.0700000 | 17.0700000 | 11-03-2020 | 10:00 |
| FOZ |
REINO UNIDO | 1655.7000000 | 1655.7000000 | 1655.7000000 | 11-03-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2926500 | 1.2926500 | 1.2926500 | 11-03-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0439400 | 0.0439400 | 0.0439400 | 11-03-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186000 | 0.0186000 | 0.0186000 | 11-03-2020 | 10:00 |
