Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 18-06-2020 | 08:00 |
 CAD |
CANADA | 0.7365100 | 0.7365100 | 0.7365100 | 18-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100600 | 0.0100600 | 0.0100600 | 18-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5746300 | 0.5746300 | 0.5746300 | 18-06-2020 | 08:00 |
 BRL |
BRASIL | 0.1866700 | 0.1866700 | 0.1866700 | 18-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 18-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952200 | 0.4952200 | 0.4952200 | 18-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 18-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6855500 | 0.6855500 | 0.6855500 | 18-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0143500 | 0.0143500 | 0.0143500 | 18-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665300 | 0.2665300 | 0.2665300 | 18-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-06-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 17-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480800 | 0.1480800 | 0.1480800 | 17-06-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0337600 | 0.0337600 | 0.0337600 | 17-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320600 | 0.0320600 | 0.0320600 | 17-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0535700 | 1.0535700 | 1.0535700 | 17-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1069900 | 0.1069900 | 0.1069900 | 17-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584500 | 0.0584500 | 0.0584500 | 17-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 17-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7177700 | 0.7177700 | 0.7177700 | 17-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 17-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0143700 | 0.0143700 | 0.0143700 | 17-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2324100 | 0.2324100 | 0.2324100 | 17-06-2020 | 08:00 |
 EUR |
REUNION | 1.1237500 | 1.1237500 | 1.1237500 | 17-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 17-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0422700 | 0.0422700 | 0.0422700 | 17-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2553500 | 1.2553500 | 1.2553500 | 17-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.4100000 | 17.4100000 | 17.4100000 | 17-06-2020 | 08:00 |
 QAR |
QATAR | 0.2727200 | 0.2727200 | 0.2727200 | 17-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2528000 | 0.2528000 | 0.2528000 | 17-06-2020 | 08:00 |
 PEN |
PERU | 0.2871300 | 0.2871300 | 0.2871300 | 17-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 17-06-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 17-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6458500 | 0.6458500 | 0.6458500 | 17-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1048100 | 0.1048100 | 0.1048100 | 17-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 17-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 17-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0449800 | 0.0449800 | 0.0449800 | 17-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1033800 | 0.1033800 | 0.1033800 | 17-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2334800 | 0.2334800 | 0.2334800 | 17-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 17-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 17-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2496600 | 3.2496600 | 3.2496600 | 17-06-2020 | 08:00 |
