Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 11-03-2020 | 09:00 |
 HKD |
HONG KONG | 0.1287200 | 0.1287200 | 0.1287200 | 11-03-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 11-03-2020 | 09:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 11-03-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-03-2020 | 09:00 |
 ILS |
ISRAEL | 0.2810300 | 0.2810300 | 0.2810300 | 11-03-2020 | 09:00 |
 JPY |
JAPON | 0.0095700 | 0.0095700 | 0.0095700 | 11-03-2020 | 09:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 11-03-2020 | 09:00 |
 UYU |
URUGUAY | 0.0231500 | 0.0231500 | 0.0231500 | 11-03-2020 | 09:00 |
 MXN |
MEXICO | 0.0473700 | 0.0473700 | 0.0473700 | 11-03-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027200 | 0.0027200 | 0.0027200 | 11-03-2020 | 09:00 |
 NOK |
NORUEGA | 0.1044000 | 0.1044000 | 0.1044000 | 11-03-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6321500 | 0.6321500 | 0.6321500 | 11-03-2020 | 09:00 |
 OMR |
OMAN | 2.5977700 | 2.5977700 | 2.5977700 | 11-03-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 11-03-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-03-2020 | 09:00 |
 PEN |
PERU | 0.2856100 | 0.2856100 | 0.2856100 | 11-03-2020 | 09:00 |
 PLN |
POLONIA | 0.2624300 | 0.2624300 | 0.2624300 | 11-03-2020 | 09:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 11-03-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.0700000 | 17.0700000 | 17.0700000 | 11-03-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2930000 | 1.2930000 | 1.2930000 | 11-03-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0440000 | 0.0440000 | 0.0440000 | 11-03-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185800 | 0.0185800 | 0.0185800 | 11-03-2020 | 09:00 |
 EUR |
REUNION | 1.1337000 | 1.1337000 | 1.1337000 | 11-03-2020 | 09:00 |
 RON |
RUMANIA | 0.2351200 | 0.2351200 | 0.2351200 | 11-03-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 11-03-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 11-03-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7202500 | 0.7202500 | 0.7202500 | 11-03-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0621900 | 0.0621900 | 0.0621900 | 11-03-2020 | 09:00 |
 SEK |
SUECIA | 0.1057100 | 0.1057100 | 0.1057100 | 11-03-2020 | 09:00 |
 CHF |
SUIZA | 1.0711800 | 1.0711800 | 1.0711800 | 11-03-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296900 | 0.0296900 | 0.0296900 | 11-03-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 11-03-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 11-03-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480700 | 0.1480700 | 0.1480700 | 11-03-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2020 | 09:00 |
 MYR |
MALASIA | 0.2362700 | 0.2362700 | 0.2362700 | 11-03-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1055900 | 0.1055900 | 0.1055900 | 11-03-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0025300 | 0.0025300 | 0.0025300 | 11-03-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-03-2020 | 09:00 |
 KWD |
KUWAIT | 3.2637600 | 3.2637600 | 3.2637600 | 11-03-2020 | 09:00 |
 MOP |
MACAO | 0.1249600 | 0.1249600 | 0.1249600 | 11-03-2020 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 11-03-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 23:00 |
 BRL |
BRASIL | 0.2153900 | 0.2153900 | 0.2153900 | 10-03-2020 | 23:00 |
| VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 10-03-2020 | 23:00 |
