Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0064900 | 0.0064900 | 0.0064900 | 05-03-2020 | 12:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-03-2020 | 12:00 |
 PEN |
PERU | 0.2902800 | 0.2902800 | 0.2902800 | 05-03-2020 | 12:00 |
 PLN |
POLONIA | 0.2605000 | 0.2605000 | 0.2605000 | 05-03-2020 | 12:00 |
 QAR |
QATAR | 0.2727000 | 0.2727000 | 0.2727000 | 05-03-2020 | 12:00 |
 XAG |
ESTADOS UNIDOS | 17.2500000 | 17.2500000 | 17.2500000 | 05-03-2020 | 12:00 |
 FOZ |
REINO UNIDO | 1641.8500000 | 1641.8500000 | 1641.8500000 | 05-03-2020 | 12:00 |
 GBP |
REINO UNIDO | 1.2945500 | 1.2945500 | 1.2945500 | 05-03-2020 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0441700 | 0.0441700 | 0.0441700 | 05-03-2020 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185900 | 0.0185900 | 0.0185900 | 05-03-2020 | 12:00 |
 EUR |
REUNION | 1.1200000 | 1.1200000 | 1.1200000 | 05-03-2020 | 12:00 |
 RON |
RUMANIA | 0.2327800 | 0.2327800 | 0.2327800 | 05-03-2020 | 12:00 |
 RUB |
RUSIA | 0.0149200 | 0.0149200 | 0.0149200 | 05-03-2020 | 12:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 05-03-2020 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 05-03-2020 | 12:00 |
 SGD |
SINGAPUR | 0.7217100 | 0.7217100 | 0.7217100 | 05-03-2020 | 12:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 05-03-2020 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0643000 | 0.0643000 | 0.0643000 | 05-03-2020 | 12:00 |
 SEK |
SUECIA | 0.1057800 | 0.1057800 | 0.1057800 | 05-03-2020 | 12:00 |
 CHF |
SUIZA | 1.0540200 | 1.0540200 | 1.0540200 | 05-03-2020 | 12:00 |
 THB |
TAILANDIA | 0.0316800 | 0.0316800 | 0.0316800 | 05-03-2020 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-03-2020 | 12:00 |
 UYU |
URUGUAY | 0.0244900 | 0.0244900 | 0.0244900 | 05-03-2020 | 12:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 05-03-2020 | 12:00 |
| FOZ |
REINO UNIDO | 1641.8500000 | 1641.8500000 | 1641.8500000 | 05-03-2020 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2020 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334000 | 0.0334000 | 0.0334000 | 05-03-2020 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480100 | 0.1480100 | 0.1480100 | 05-03-2020 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2020 | 12:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 05-03-2020 | 12:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-03-2020 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2020 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2664600 | 0.2664600 | 0.2664600 | 05-03-2020 | 12:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 05-03-2020 | 12:00 |
 ARS |
ARGENTINA | 0.0160200 | 0.0160200 | 0.0160200 | 05-03-2020 | 12:00 |
 AUD |
AUSTRALIA | 0.6598500 | 0.6598500 | 0.6598500 | 05-03-2020 | 12:00 |
 BRL |
BRASIL | 0.2158600 | 0.2158600 | 0.2158600 | 05-03-2020 | 11:00 |
 BGN |
BULGARIA | 0.5721000 | 0.5721000 | 0.5721000 | 05-03-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0100000 | 0.0100000 | 0.0100000 | 05-03-2020 | 11:00 |
 CAD |
CANADA | 0.7454100 | 0.7454100 | 0.7454100 | 05-03-2020 | 11:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 05-03-2020 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441100 | 0.1441100 | 0.1441100 | 05-03-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441700 | 0.1441700 | 0.1441700 | 05-03-2020 | 11:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 05-03-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 05-03-2020 | 11:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 05-03-2020 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2020 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3839200 | 1.3839200 | 1.3839200 | 05-03-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1497300 | 0.1497300 | 0.1497300 | 05-03-2020 | 11:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-03-2020 | 11:00 |
