Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1407231 | 0.1407103 | 0.1407360 | 18-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002577 | 0.0002576 | 0.0002579 | 18-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019859 | 0.0019849 | 0.0019869 | 18-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3777400 | 1.3777400 | 1.3777400 | 18-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3459795 | 0.3455066 | 0.3464523 | 18-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242115 | 0.0242103 | 0.0242127 | 18-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481045 | 0.1479071 | 0.1483019 | 18-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250358 | 0.0249968 | 0.0250748 | 18-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2646221 | 1.2645422 | 1.2647021 | 18-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313853 | 0.0313784 | 0.0313922 | 18-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332446 | 0.0332281 | 0.0332612 | 18-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0062844 | 0.0062840 | 0.0062849 | 18-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7806705 | 0.7806401 | 0.7807010 | 18-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033132 | 0.0033113 | 0.0033152 | 18-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575519 | 0.0575387 | 0.0575652 | 18-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 18-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1073105 | 0.1072984 | 0.1073226 | 18-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161455 | 0.0160888 | 0.0162022 | 18-09-2025 | 08:00 |
 EUR |
REUNION | 1.1802500 | 1.1803000 | 1.1802000 | 18-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2328397 | 0.2327313 | 0.2329481 | 18-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485829 | 0.0485750 | 0.0485908 | 18-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0120431 | 0.0119820 | 0.0121043 | 18-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3599500 | 1.3600000 | 1.3599000 | 18-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 18-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017992 | 0.0017992 | 0.0017993 | 18-09-2025 | 08:00 |
 PEN |
PERU | 0.2876870 | 0.2875215 | 0.2878526 | 18-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2772848 | 0.2772387 | 0.2773309 | 18-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001398 | 0.0001394 | 0.0001401 | 18-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035519 | 0.0035508 | 0.0035530 | 18-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742882 | 0.2743408 | 18-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 18-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0547967 | 0.0547894 | 0.0548041 | 18-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271608 | 0.0269529 | 0.0273687 | 18-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006672 | 0.0006650 | 0.0006695 | 18-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1110784 | 0.1110469 | 0.1111098 | 18-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248345 | 0.1248330 | 0.1248361 | 18-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002248 | 0.0002272 | 18-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1018127 | 0.1018008 | 0.1018246 | 18-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2382655 | 0.2381235 | 0.2384074 | 18-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 18-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2782589 | 3.2771842 | 3.2793336 | 18-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017992 | 0.0017992 | 0.0017993 | 18-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018480 | 0.0018470 | 0.0018489 | 18-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5893500 | 0.5894000 | 0.5893000 | 18-09-2025 | 08:00 |
