Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 09-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 09-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411900 | 0.1411900 | 0.1411900 | 09-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412800 | 0.1412800 | 0.1412800 | 09-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 09-06-2020 | 08:00 |
 CAD |
CANADA | 0.7430500 | 0.7430500 | 0.7430500 | 09-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100800 | 0.0100800 | 0.0100800 | 09-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5771900 | 0.5771900 | 0.5771900 | 09-06-2020 | 08:00 |
 BRL |
BRASIL | 0.2039200 | 0.2039200 | 0.2039200 | 09-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446700 | 0.1446700 | 0.1446700 | 09-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 09-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6935500 | 0.6935500 | 0.6935500 | 09-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0144800 | 0.0144800 | 0.0144800 | 09-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664900 | 0.2664900 | 0.2664900 | 09-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2464400 | 3.2464400 | 3.2464400 | 08-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 08-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234400 | 0.0234400 | 0.0234400 | 08-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477500 | 0.1477500 | 0.1477500 | 08-06-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336000 | 0.0336000 | 0.0336000 | 08-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0318200 | 0.0318200 | 0.0318200 | 08-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0423700 | 1.0423700 | 1.0423700 | 08-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1086300 | 0.1086300 | 0.1086300 | 08-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0593800 | 0.0593800 | 0.0593800 | 08-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 08-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7190600 | 0.7190600 | 0.7190600 | 08-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 08-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0146200 | 0.0146200 | 0.0146200 | 08-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2337200 | 0.2337200 | 0.2337200 | 08-06-2020 | 08:00 |
 EUR |
REUNION | 1.1295500 | 1.1295500 | 1.1295500 | 08-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174100 | 0.0174100 | 0.0174100 | 08-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424800 | 0.0424800 | 0.0424800 | 08-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2673000 | 1.2673000 | 1.2673000 | 08-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.5800000 | 17.5800000 | 17.5800000 | 08-06-2020 | 08:00 |
 QAR |
QATAR | 0.2723700 | 0.2723700 | 0.2723700 | 08-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2544700 | 0.2544700 | 0.2544700 | 08-06-2020 | 08:00 |
 PEN |
PERU | 0.2914700 | 0.2914700 | 0.2914700 | 08-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061200 | 0.0061200 | 0.0061200 | 08-06-2020 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 08-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6530000 | 0.6530000 | 0.6530000 | 08-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1080300 | 0.1080300 | 0.1080300 | 08-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 08-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 08-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0462300 | 0.0462300 | 0.0462300 | 08-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1033500 | 0.1033500 | 0.1033500 | 08-06-2020 | 08:00 |
