Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1415000 | 0.1415000 | 0.1415000 | 15-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1413100 | 0.1413100 | 0.1413100 | 15-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 15-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 15-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 15-04-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 15-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 15-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1455300 | 0.1455300 | 0.1455300 | 15-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3680900 | 1.3680900 | 1.3680900 | 15-04-2020 | 08:00 |
 EUR |
REUNION | 1.0861500 | 1.0861500 | 1.0861500 | 15-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2304500 | 0.2304500 | 0.2304500 | 15-04-2020 | 08:00 |
 INR |
INDIA | 0.0130800 | 0.0130800 | 0.0130800 | 15-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030900 | 0.0030900 | 0.0030900 | 15-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297400 | 0.1297400 | 0.1297400 | 15-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 15-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402800 | 0.0402800 | 0.0402800 | 15-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 15-04-2020 | 08:00 |
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 15-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2770000 | 0.2770000 | 0.2770000 | 15-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 15-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 15-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4074600 | 1.4074600 | 1.4074600 | 15-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2099800 | 3.2099800 | 3.2099800 | 15-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 15-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183000 | 0.0183000 | 0.0183000 | 15-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0413700 | 0.0413700 | 0.0413700 | 15-04-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 15-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0975900 | 0.0975900 | 0.0975900 | 15-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5961500 | 0.5961500 | 0.5961500 | 15-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 15-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0945900 | 0.0945900 | 0.0945900 | 15-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 15-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0401400 | 0.0401400 | 0.0401400 | 15-04-2020 | 08:00 |
 PEN |
PERU | 0.2944600 | 0.2944600 | 0.2944600 | 15-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 15-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059900 | 0.0059900 | 0.0059900 | 15-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2443000 | 1.2443000 | 1.2443000 | 15-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2391300 | 0.2391300 | 0.2391300 | 15-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.5100000 | 15.5100000 | 15.5100000 | 15-04-2020 | 08:00 |
 QAR |
QATAR | 0.2730200 | 0.2730200 | 0.2730200 | 15-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 15-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332800 | 0.0332800 | 0.0332800 | 15-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052100 | 0.0052100 | 0.0052100 | 15-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7004800 | 0.7004800 | 0.7004800 | 15-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 15-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0305300 | 0.0305300 | 0.0305300 | 15-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531600 | 0.0531600 | 0.0531600 | 15-04-2020 | 08:00 |
