Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 10-03-2020 | 10:00 |
 MYR |
MALASIA | 0.2359300 | 0.2359300 | 0.2359300 | 10-03-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1058300 | 0.1058300 | 0.1058300 | 10-03-2020 | 10:00 |
 MXN |
MEXICO | 0.0480000 | 0.0480000 | 0.0480000 | 10-03-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 10-03-2020 | 10:00 |
 NGN |
NIGERIA | 0.0027200 | 0.0027200 | 0.0027200 | 10-03-2020 | 10:00 |
 NOK |
NORUEGA | 0.1052500 | 0.1052500 | 0.1052500 | 10-03-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6320000 | 0.6320000 | 0.6320000 | 10-03-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0063400 | 0.0063400 | 0.0063400 | 10-03-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-03-2020 | 10:00 |
 PEN |
PERU | 0.2850300 | 0.2850300 | 0.2850300 | 10-03-2020 | 10:00 |
 PLN |
POLONIA | 0.2629500 | 0.2629500 | 0.2629500 | 10-03-2020 | 10:00 |
 QAR |
QATAR | 0.2724200 | 0.2724200 | 0.2724200 | 10-03-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 16.8850000 | 16.8850000 | 16.8850000 | 10-03-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3026500 | 1.3026500 | 1.3026500 | 10-03-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186000 | 0.0186000 | 0.0186000 | 10-03-2020 | 10:00 |
 EUR |
REUNION | 1.1379500 | 1.1379500 | 1.1379500 | 10-03-2020 | 10:00 |
 RON |
RUMANIA | 0.2362000 | 0.2362000 | 0.2362000 | 10-03-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 10-03-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 10-03-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7199400 | 0.7199400 | 0.7199400 | 10-03-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6548500 | 0.6548500 | 0.6548500 | 10-03-2020 | 10:00 |
 CHF |
SUIZA | 1.0741100 | 1.0741100 | 1.0741100 | 10-03-2020 | 10:00 |
 THB |
TAILANDIA | 0.0317900 | 0.0317900 | 0.0317900 | 10-03-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333400 | 0.0333400 | 0.0333400 | 10-03-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480600 | 0.1480600 | 0.1480600 | 10-03-2020 | 10:00 |
 UYU |
URUGUAY | 0.0233400 | 0.0233400 | 0.0233400 | 10-03-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-03-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0628400 | 0.0628400 | 0.0628400 | 10-03-2020 | 10:00 |
 SEK |
SUECIA | 0.1054700 | 0.1054700 | 0.1054700 | 10-03-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 10-03-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-03-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2663700 | 0.2663700 | 0.2663700 | 10-03-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0159900 | 0.0159900 | 0.0159900 | 10-03-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 10-03-2020 | 10:00 |
| BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 10-03-2020 | 09:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 10-03-2020 | 09:00 |
| BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 10-03-2020 | 09:00 |
 BRL |
BRASIL | 0.2140800 | 0.2140800 | 0.2140800 | 10-03-2020 | 09:00 |
 BGN |
BULGARIA | 0.5818000 | 0.5818000 | 0.5818000 | 10-03-2020 | 09:00 |
| THB |
TAILANDIA | 0.0317900 | 0.0317900 | 0.0317900 | 10-03-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0101300 | 0.0101300 | 0.0101300 | 10-03-2020 | 09:00 |
 CAD |
CANADA | 0.7322000 | 0.7322000 | 0.7322000 | 10-03-2020 | 09:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 10-03-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 10-03-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436900 | 0.1436900 | 0.1436900 | 10-03-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437400 | 0.1437400 | 0.1437400 | 10-03-2020 | 09:00 |
