Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2924700 | 0.2924700 | 0.2924700 | 04-03-2020 | 23:00 |
 PLN |
POLONIA | 0.2594200 | 0.2594200 | 0.2594200 | 04-03-2020 | 23:00 |
 QAR |
QATAR | 0.2727500 | 0.2727500 | 0.2727500 | 04-03-2020 | 23:00 |
 XAG |
ESTADOS UNIDOS | 16.8100000 | 16.8100000 | 16.8100000 | 04-03-2020 | 23:00 |
 FOZ |
REINO UNIDO | 1641.8500000 | 1641.8500000 | 1641.8500000 | 04-03-2020 | 23:00 |
| FOZ |
REINO UNIDO | 1641.8500000 | 1641.8500000 | 1641.8500000 | 04-03-2020 | 23:00 |
 GBP |
REINO UNIDO | 1.2865500 | 1.2865500 | 1.2865500 | 04-03-2020 | 23:00 |
 CZK |
REPUBLICA CHECA | 0.0440000 | 0.0440000 | 0.0440000 | 04-03-2020 | 23:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186400 | 0.0186400 | 0.0186400 | 04-03-2020 | 23:00 |
 EUR |
REUNION | 1.1130500 | 1.1130500 | 1.1130500 | 04-03-2020 | 23:00 |
 SGD |
SINGAPUR | 0.7224900 | 0.7224900 | 0.7224900 | 04-03-2020 | 23:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0655000 | 0.0655000 | 0.0655000 | 04-03-2020 | 23:00 |
 SEK |
SUECIA | 0.1054600 | 0.1054600 | 0.1054600 | 04-03-2020 | 23:00 |
 LKR |
SRI LANKA | 0.0054900 | 0.0054900 | 0.0054900 | 04-03-2020 | 23:00 |
 THB |
TAILANDIA | 0.0319100 | 0.0319100 | 0.0319100 | 04-03-2020 | 23:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334000 | 0.0334000 | 0.0334000 | 04-03-2020 | 23:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479500 | 0.1479500 | 0.1479500 | 04-03-2020 | 23:00 |
 CHF |
SUIZA | 1.0457500 | 1.0457500 | 1.0457500 | 04-03-2020 | 23:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 04-03-2020 | 23:00 |
 UYU |
URUGUAY | 0.0249200 | 0.0249200 | 0.0249200 | 04-03-2020 | 23:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2020 | 23:00 |
 ARS |
ARGENTINA | 0.0160400 | 0.0160400 | 0.0160400 | 04-03-2020 | 23:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 04-03-2020 | 23:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 04-03-2020 | 23:00 |
 AUD |
AUSTRALIA | 0.6615500 | 0.6615500 | 0.6615500 | 04-03-2020 | 23:00 |
 RUB |
RUSIA | 0.0150900 | 0.0150900 | 0.0150900 | 04-03-2020 | 23:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 04-03-2020 | 23:00 |
 RON |
RUMANIA | 0.2316200 | 0.2316200 | 0.2316200 | 04-03-2020 | 23:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-03-2020 | 23:00 |
 SAR |
ARABIA SAUDITA | 0.2665000 | 0.2665000 | 0.2665000 | 04-03-2020 | 23:00 |
 BRL |
BRASIL | 0.2187800 | 0.2187800 | 0.2187800 | 04-03-2020 | 22:00 |
 BGN |
BULGARIA | 0.5689300 | 0.5689300 | 0.5689300 | 04-03-2020 | 22:00 |
 CVE |
CABO VERDE | 0.0099800 | 0.0099800 | 0.0099800 | 04-03-2020 | 22:00 |
 CAD |
CANADA | 0.7460200 | 0.7460200 | 0.7460200 | 04-03-2020 | 22:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 04-03-2020 | 22:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444500 | 0.1444500 | 0.1444500 | 04-03-2020 | 22:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1443800 | 0.1443800 | 0.1443800 | 04-03-2020 | 22:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 04-03-2020 | 22:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 04-03-2020 | 22:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 04-03-2020 | 22:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 04-03-2020 | 22:00 |
| DEG |
D.E.G. -S.D.R | 1.3813600 | 1.3813600 | 1.3813600 | 04-03-2020 | 22:00 |
 DKK |
DINAMARCA | 0.1489400 | 0.1489400 | 0.1489400 | 04-03-2020 | 22:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-03-2020 | 22:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2020 | 22:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-03-2020 | 22:00 |
 EGP |
EGIPTO | 0.0638100 | 0.0638100 | 0.0638100 | 04-03-2020 | 22:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-03-2020 | 22:00 |
 GTQ |
GUATEMALA | 0.1303300 | 0.1303300 | 0.1303300 | 04-03-2020 | 22:00 |
 HNL |
HONDURAS | 0.0404700 | 0.0404700 | 0.0404700 | 04-03-2020 | 22:00 |
