Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1410300 | 0.1410300 | 0.1410300 | 05-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411400 | 0.1411400 | 0.1411400 | 05-06-2020 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 05-06-2020 | 08:00 |
 CAD |
CANADA | 0.7434900 | 0.7434900 | 0.7434900 | 05-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0102200 | 0.0102200 | 0.0102200 | 05-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5783900 | 0.5783900 | 0.5783900 | 05-06-2020 | 08:00 |
 BRL |
BRASIL | 0.1995800 | 0.1995800 | 0.1995800 | 05-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446300 | 0.1446300 | 0.1446300 | 05-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 05-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 05-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 04-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0232400 | 0.0232400 | 0.0232400 | 04-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 04-06-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334300 | 0.0334300 | 0.0334300 | 04-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316300 | 0.0316300 | 0.0316300 | 04-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0426400 | 1.0426400 | 1.0426400 | 04-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1077700 | 0.1077700 | 0.1077700 | 04-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0590900 | 0.0590900 | 0.0590900 | 04-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 04-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7140100 | 0.7140100 | 0.7140100 | 04-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 04-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0144000 | 0.0144000 | 0.0144000 | 04-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2321300 | 0.2321300 | 0.2321300 | 04-06-2020 | 08:00 |
 EUR |
REUNION | 1.1231500 | 1.1231500 | 1.1231500 | 04-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 04-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0421800 | 0.0421800 | 0.0421800 | 04-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2538000 | 1.2538000 | 1.2538000 | 04-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.8600000 | 17.8600000 | 17.8600000 | 04-06-2020 | 08:00 |
 QAR |
QATAR | 0.2723500 | 0.2723500 | 0.2723500 | 04-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2534400 | 0.2534400 | 0.2534400 | 04-06-2020 | 08:00 |
 PEN |
PERU | 0.2939400 | 0.2939400 | 0.2939400 | 04-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060700 | 0.0060700 | 0.0060700 | 04-06-2020 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 04-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6419500 | 0.6419500 | 0.6419500 | 04-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1059300 | 0.1059300 | 0.1059300 | 04-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 04-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 04-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0455800 | 0.0455800 | 0.0455800 | 04-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1030300 | 0.1030300 | 0.1030300 | 04-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2337300 | 0.2337300 | 0.2337300 | 04-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 04-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 04-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2452300 | 3.2452300 | 3.2452300 | 04-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024900 | 0.0024900 | 0.0024900 | 04-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 04-06-2020 | 08:00 |
