Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665000 | 0.2665000 | 0.2665000 | 04-03-2020 | 22:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 04-03-2020 | 22:00 |
 ARS |
ARGENTINA | 0.0160400 | 0.0160400 | 0.0160400 | 04-03-2020 | 22:00 |
 AUD |
AUSTRALIA | 0.6615500 | 0.6615500 | 0.6615500 | 04-03-2020 | 22:00 |
| ARS |
ARGENTINA | 0.0160400 | 0.0160400 | 0.0160400 | 04-03-2020 | 21:00 |
 BRL |
BRASIL | 0.2187800 | 0.2187800 | 0.2187800 | 04-03-2020 | 21:00 |
 BGN |
BULGARIA | 0.5689300 | 0.5689300 | 0.5689300 | 04-03-2020 | 21:00 |
 CVE |
CABO VERDE | 0.0099800 | 0.0099800 | 0.0099800 | 04-03-2020 | 21:00 |
 CAD |
CANADA | 0.7460200 | 0.7460200 | 0.7460200 | 04-03-2020 | 21:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 04-03-2020 | 21:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444500 | 0.1444500 | 0.1444500 | 04-03-2020 | 21:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1443800 | 0.1443800 | 0.1443800 | 04-03-2020 | 21:00 |
| AUD |
AUSTRALIA | 0.6615500 | 0.6615500 | 0.6615500 | 04-03-2020 | 21:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 04-03-2020 | 21:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 04-03-2020 | 21:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 04-03-2020 | 21:00 |
 DEG |
D.E.G. -S.D.R | 1.3813600 | 1.3813600 | 1.3813600 | 04-03-2020 | 21:00 |
 DKK |
DINAMARCA | 0.1489400 | 0.1489400 | 0.1489400 | 04-03-2020 | 21:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-03-2020 | 21:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2020 | 21:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-03-2020 | 21:00 |
 EGP |
EGIPTO | 0.0638100 | 0.0638100 | 0.0638100 | 04-03-2020 | 21:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-03-2020 | 21:00 |
 GTQ |
GUATEMALA | 0.1303300 | 0.1303300 | 0.1303300 | 04-03-2020 | 21:00 |
 HNL |
HONDURAS | 0.0404700 | 0.0404700 | 0.0404700 | 04-03-2020 | 21:00 |
 HKD |
HONG KONG | 0.1286900 | 0.1286900 | 0.1286900 | 04-03-2020 | 21:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 04-03-2020 | 21:00 |
 INR |
INDIA | 0.0136600 | 0.0136600 | 0.0136600 | 04-03-2020 | 21:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-03-2020 | 21:00 |
 ILS |
ISRAEL | 0.2894200 | 0.2894200 | 0.2894200 | 04-03-2020 | 21:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 04-03-2020 | 21:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 04-03-2020 | 21:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 04-03-2020 | 21:00 |
 KWD |
KUWAIT | 3.2671200 | 3.2671200 | 3.2671200 | 04-03-2020 | 21:00 |
 MOP |
MACAO | 0.1249600 | 0.1249600 | 0.1249600 | 04-03-2020 | 21:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 04-03-2020 | 21:00 |
 MYR |
MALASIA | 0.2392900 | 0.2392900 | 0.2392900 | 04-03-2020 | 21:00 |
 MAD |
MARRUECOS | 0.1046000 | 0.1046000 | 0.1046000 | 04-03-2020 | 21:00 |
 MXN |
MEXICO | 0.0513200 | 0.0513200 | 0.0513200 | 04-03-2020 | 21:00 |
 NIO |
NICARAGUA | 0.0292400 | 0.0292400 | 0.0292400 | 04-03-2020 | 21:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 04-03-2020 | 21:00 |
 NOK |
NORUEGA | 0.1079700 | 0.1079700 | 0.1079700 | 04-03-2020 | 21:00 |
 NZD |
NUEVA ZELANDIA | 0.6285500 | 0.6285500 | 0.6285500 | 04-03-2020 | 21:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 04-03-2020 | 21:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 04-03-2020 | 21:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-03-2020 | 21:00 |
 PEN |
PERU | 0.2924700 | 0.2924700 | 0.2924700 | 04-03-2020 | 21:00 |
 PLN |
POLONIA | 0.2594200 | 0.2594200 | 0.2594200 | 04-03-2020 | 21:00 |
 QAR |
QATAR | 0.2727500 | 0.2727500 | 0.2727500 | 04-03-2020 | 21:00 |
 XAG |
ESTADOS UNIDOS | 16.8100000 | 16.8100000 | 16.8100000 | 04-03-2020 | 21:00 |
