Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 03-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 03-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6883000 | 0.6883000 | 0.6883000 | 03-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0145500 | 0.0145500 | 0.0145500 | 03-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663800 | 0.2663800 | 0.2663800 | 03-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2461800 | 3.2461800 | 3.2461800 | 02-06-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 02-06-2020 | 08:00 |
 UYU |
URUGUAY | 0.0231500 | 0.0231500 | 0.0231500 | 02-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 02-06-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333600 | 0.0333600 | 0.0333600 | 02-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316800 | 0.0316800 | 0.0316800 | 02-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0390200 | 1.0390200 | 1.0390200 | 02-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1067500 | 0.1067500 | 0.1067500 | 02-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579900 | 0.0579900 | 0.0579900 | 02-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 02-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7133700 | 0.7133700 | 0.7133700 | 02-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 02-06-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-06-2020 | 08:00 |
 RUB |
RUSIA | 0.0145400 | 0.0145400 | 0.0145400 | 02-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2305800 | 0.2305800 | 0.2305800 | 02-06-2020 | 08:00 |
 EUR |
REUNION | 1.1165000 | 1.1165000 | 1.1165000 | 02-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172500 | 0.0172500 | 0.0172500 | 02-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418300 | 0.0418300 | 0.0418300 | 02-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2547000 | 1.2547000 | 1.2547000 | 02-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.1600000 | 18.1600000 | 18.1600000 | 02-06-2020 | 08:00 |
 QAR |
QATAR | 0.2725900 | 0.2725900 | 0.2725900 | 02-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2535600 | 0.2535600 | 0.2535600 | 02-06-2020 | 08:00 |
 PEN |
PERU | 0.2922500 | 0.2922500 | 0.2922500 | 02-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060500 | 0.0060500 | 0.0060500 | 02-06-2020 | 08:00 |
 OMR |
OMAN | 2.5989200 | 2.5989200 | 2.5989200 | 02-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6318500 | 0.6318500 | 0.6318500 | 02-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1045300 | 0.1045300 | 0.1045300 | 02-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 02-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 02-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0457700 | 0.0457700 | 0.0457700 | 02-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1028800 | 0.1028800 | 0.1028800 | 02-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2338400 | 0.2338400 | 0.2338400 | 02-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 02-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 02-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024900 | 0.0024900 | 0.0024900 | 02-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 02-06-2020 | 08:00 |
 JPY |
JAPON | 0.0092300 | 0.0092300 | 0.0092300 | 02-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2879600 | 0.2879600 | 0.2879600 | 02-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-06-2020 | 08:00 |
 INR |
INDIA | 0.0132700 | 0.0132700 | 0.0132700 | 02-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032300 | 0.0032300 | 0.0032300 | 02-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 02-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402800 | 0.0402800 | 0.0402800 | 02-06-2020 | 08:00 |
