Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002577 | 0.0002576 | 0.0002579 | 18-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007206 | 0.0007204 | 0.0007207 | 18-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250358 | 0.0249968 | 0.0250748 | 18-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0062844 | 0.0062840 | 0.0062849 | 18-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3459795 | 0.3455066 | 0.3464523 | 18-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242115 | 0.0242103 | 0.0242127 | 18-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 18-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332446 | 0.0332281 | 0.0332612 | 18-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481045 | 0.1479071 | 0.1483019 | 18-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010809 | 0.0010809 | 0.0010809 | 18-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019859 | 0.0019849 | 0.0019869 | 18-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 18-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067684 | 0.0067681 | 0.0067686 | 18-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006784 | 0.0006783 | 0.0006786 | 18-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2782589 | 3.2771842 | 3.2793336 | 18-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313853 | 0.0313784 | 0.0313922 | 18-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002248 | 0.0002272 | 18-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6635500 | 0.6636000 | 0.6635000 | 18-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575650 | 0.0575529 | 0.0575771 | 17-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033138 | 0.0033123 | 0.0033153 | 17-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018050 | 0.0018050 | 0.0018051 | 17-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7835148 | 0.7834534 | 0.7835762 | 17-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 17-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3650500 | 1.3651000 | 1.3650000 | 17-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018050 | 0.0018050 | 0.0018051 | 17-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 17-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001390 | 0.0001398 | 17-09-2025 | 08:00 |
 PEN |
PERU | 0.2874637 | 0.2874058 | 0.2875215 | 17-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486523 | 0.0486445 | 0.0486601 | 17-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2782415 | 0.2782028 | 0.2782802 | 17-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985000 | 0.5985000 | 0.5985000 | 17-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 17-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006696 | 0.0006673 | 0.0006718 | 17-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1018506 | 0.1018392 | 0.1018620 | 17-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035518 | 0.0035507 | 0.0035530 | 17-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271954 | 0.0269858 | 0.0274049 | 17-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161197 | 0.0160503 | 0.0161890 | 17-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248618 | 0.1248595 | 0.1248642 | 17-09-2025 | 08:00 |
| MGA |
MADAGASCAR | 0.0002269 | 0.0002241 | 0.0002296 | 17-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018474 | 0.0018467 | 0.0018481 | 17-09-2025 | 08:00 |
| KWD |
KUWAIT | 3.2787963 | 3.2777213 | 3.2798714 | 17-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2387775 | 0.2386634 | 0.2388915 | 17-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2991639 | 0.2990162 | 0.2993115 | 17-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 17-09-2025 | 08:00 |
| JPY |
JAPON | 0.0068294 | 0.0068292 | 0.0068296 | 17-09-2025 | 08:00 |
