Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1244369 | 0.1244353 | 0.1244384 | 13-01-2026 | 08:00 |
 INR |
INDIA | 0.0110876 | 0.0110870 | 0.0110883 | 13-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451819 | 0.1446549 | 0.1457088 | 13-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030140 | 0.0030133 | 0.0030147 | 13-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378359 | 0.0377291 | 0.0379427 | 13-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281706 | 0.1281689 | 0.1281722 | 13-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212137 | 0.0211944 | 0.0212330 | 13-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 13-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 85.7890500 | 85.8086000 | 85.7695000 | 13-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434452 | 0.1434432 | 0.1434473 | 13-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305069 | 0.1304631 | 0.1305508 | 13-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433568 | 0.1433486 | 0.1433650 | 13-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002691 | 0.0002691 | 0.0002691 | 13-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105467 | 0.0105123 | 0.0105811 | 13-01-2026 | 08:00 |
 CAD |
CANADA | 0.7204351 | 0.7204091 | 0.7204610 | 13-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006783 | 0.0006782 | 0.0006784 | 13-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011283 | 0.0011279 | 0.0011287 | 13-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 13-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020164 | 0.0020120 | 0.0020208 | 13-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081804 | 0.0081674 | 0.0081934 | 13-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 13-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6700500 | 0.6701000 | 0.6700000 | 13-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006816 | 0.0006813 | 0.0006820 | 13-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010823 | 0.0010685 | 0.0010961 | 13-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1856889 | 0.1856562 | 0.1857217 | 13-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666631 | 0.2666524 | 0.2666737 | 13-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5959653 | 0.5959475 | 0.5959830 | 13-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1559843 | 0.1559794 | 0.1559892 | 13-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3665000 | 1.3665000 | 1.3665000 | 13-01-2026 | 08:00 |
| ARS |
ARGENTINA | 0.0006827 | 0.0006826 | 0.0006828 | 12-01-2026 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-01-2026 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 12-01-2026 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-01-2026 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0006817 | 0.0006815 | 0.0006819 | 12-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2295104 | 0.2294209 | 0.2296000 | 12-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7778771 | 0.7778469 | 0.7779074 | 12-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 12-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032454 | 0.0032436 | 0.0032471 | 12-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231867 | 0.0231858 | 0.0231877 | 12-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0257291 | 0.0257179 | 0.0257402 | 12-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 12-01-2026 | 08:00 |
