Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6453500 | 0.6454000 | 0.6453000 | 29-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082028 | 0.0081759 | 0.0082298 | 29-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0127335 | 0.0126690 | 0.0127980 | 29-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7767895 | 0.7767593 | 0.7768197 | 29-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017284 | 0.0017283 | 0.0017284 | 29-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0104534 | 0.0104428 | 0.0104640 | 28-05-2025 | 07:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 28-05-2025 | 07:00 |
 UYU |
URUGUAY | 0.0240558 | 0.0240211 | 0.0240905 | 28-05-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479116 | 0.1477759 | 0.1480472 | 28-05-2025 | 07:00 |
 THB |
TAILANDIA | 0.0306119 | 0.0305997 | 0.0306241 | 28-05-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334504 | 0.0334358 | 0.0334649 | 28-05-2025 | 07:00 |
 TND |
TUNEZ | 0.3354523 | 0.3353454 | 0.3355592 | 28-05-2025 | 07:00 |
 CHF |
SUIZA | 1.2091167 | 1.2090436 | 1.2091898 | 28-05-2025 | 07:00 |
 TRY |
TURQUIA | 0.0255937 | 0.0255916 | 0.0255958 | 28-05-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 28-05-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3468500 | 1.3469000 | 1.3468000 | 28-05-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0453836 | 0.0453761 | 0.0453912 | 28-05-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169540 | 0.0169061 | 0.0170018 | 28-05-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558119 | 0.0557982 | 0.0558256 | 28-05-2025 | 07:00 |
 RON |
RUMANIA | 0.2239917 | 0.2238989 | 0.2240846 | 28-05-2025 | 07:00 |
| RUB |
RUSIA | 0.0125596 | 0.0125293 | 0.0125899 | 28-05-2025 | 07:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017250 | 0.0017249 | 0.0017251 | 28-05-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-05-2025 | 07:00 |
 EUR |
REUNION | 1.1315500 | 1.1316000 | 1.1315000 | 28-05-2025 | 07:00 |
| SGD |
SINGAPUR | 0.7757049 | 0.7756748 | 0.7757350 | 28-05-2025 | 07:00 |
 SEK |
SUECIA | 0.1039182 | 0.1039015 | 0.1039349 | 28-05-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033390 | 0.0033377 | 0.0033402 | 28-05-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006296 | 0.0006286 | 0.0006306 | 28-05-2025 | 07:00 |
 NOK |
NORUEGA | 0.0983066 | 0.0982916 | 0.0983216 | 28-05-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271687 | 0.0269698 | 0.0273677 | 28-05-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5955500 | 0.5956000 | 0.5955000 | 28-05-2025 | 07:00 |
 MYR |
MALASIA | 0.2367145 | 0.2365464 | 0.2368826 | 28-05-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1080286 | 0.1079983 | 0.1080590 | 28-05-2025 | 07:00 |
 MXN |
MEXICO | 0.0518535 | 0.0518470 | 0.0518599 | 28-05-2025 | 07:00 |
 OMR |
OMAN | 2.5974700 | 2.5972002 | 2.5977399 | 28-05-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0019559 | 0.0019559 | 0.0019559 | 28-05-2025 | 07:00 |
 KWD |
KUWAIT | 3.2578067 | 3.2570107 | 3.2586027 | 28-05-2025 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 28-05-2025 | 07:00 |
 MOP |
MACAO | 0.1238643 | 0.1238620 | 0.1238666 | 28-05-2025 | 07:00 |
 ILS |
ISRAEL | 0.2830936 | 0.2829895 | 0.2831978 | 28-05-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002206 | 0.0002250 | 28-05-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035403 | 0.0035354 | 0.0035452 | 28-05-2025 | 07:00 |
 JPY |
JAPON | 0.0069192 | 0.0069189 | 0.0069194 | 28-05-2025 | 07:00 |
 HNL |
HONDURAS | 0.0384919 | 0.0381529 | 0.0388308 | 28-05-2025 | 07:00 |
 HKD |
HONG KONG | 0.1275811 | 0.1275786 | 0.1275835 | 28-05-2025 | 07:00 |
