Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2460685 | 3.2449621 | 3.2471749 | 21-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391416 | 0.0390336 | 0.0392495 | 21-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020012 | 0.0019952 | 0.0020071 | 21-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006833 | 0.0006832 | 0.0006834 | 21-03-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3308200 | 1.3308200 | 1.3308200 | 21-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1451926 | 0.1451863 | 0.1451989 | 21-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379605 | 0.1379443 | 0.1379767 | 21-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378749 | 0.1378701 | 0.1378796 | 21-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002396 | 0.0002396 | 0.0002397 | 21-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098001 | 0.0097668 | 0.0098333 | 21-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1346230 | 1.1345586 | 1.1346873 | 21-03-2025 | 08:00 |
 CAD |
CANADA | 0.6965971 | 0.6965728 | 0.6966213 | 21-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271737 | 0.0269702 | 0.0273773 | 21-03-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010714 | 0.0010712 | 0.0010717 | 21-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248992 | 0.1248969 | 0.1249016 | 21-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 21-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6287000 | 0.6287000 | 0.6287000 | 21-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665742 | 0.2665884 | 21-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009354 | 0.0009353 | 0.0009356 | 21-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445943 | 0.1433630 | 0.1458257 | 21-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1750960 | 0.1750792 | 0.1751129 | 21-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0990662 | 0.0990540 | 0.0990785 | 21-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006508 | 0.0006487 | 0.0006529 | 21-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5538631 | 0.5538018 | 0.5539245 | 21-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0950439 | 0.0950326 | 0.0950552 | 21-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549989 | 0.0549888 | 0.0550091 | 21-03-2025 | 08:00 |
 OMR |
OMAN | 2.5981449 | 2.5977399 | 2.5985500 | 21-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5756500 | 0.5757000 | 0.5756000 | 21-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158714 | 0.0158165 | 0.0159263 | 20-03-2025 | 08:00 |
 EUR |
REUNION | 1.0836500 | 1.0837000 | 1.0836000 | 20-03-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 20-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2956500 | 1.2957000 | 1.2956000 | 20-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433229 | 0.0433146 | 0.0433313 | 20-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2177416 | 0.2176373 | 0.2178459 | 20-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0117378 | 0.0116414 | 0.0118343 | 20-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035711 | 0.0035676 | 0.0035747 | 20-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-03-2025 | 08:00 |
| OMR |
OMAN | 2.5982462 | 2.5977399 | 2.5987525 | 20-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 20-03-2025 | 08:00 |
| NGN |
NIGERIA | 0.0006509 | 0.0006488 | 0.0006531 | 20-03-2025 | 08:00 |
| NOK |
NORUEGA | 0.0942871 | 0.0942764 | 0.0942978 | 20-03-2025 | 08:00 |
 PEN |
PERU | 0.2762927 | 0.2762278 | 0.2763576 | 20-03-2025 | 08:00 |
