Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0426300 | 0.0426300 | 0.0426300 | 10-04-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 10-04-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 10-04-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 15.1750000 | 15.1750000 | 15.1750000 | 10-04-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-04-2020 | 10:00 |
 PLN |
POLONIA | 0.2403900 | 0.2403900 | 0.2403900 | 10-04-2020 | 10:00 |
 PEN |
PERU | 0.2966800 | 0.2966800 | 0.2966800 | 10-04-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-04-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0406200 | 0.0406200 | 0.0406200 | 10-04-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2472000 | 1.2472000 | 1.2472000 | 10-04-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1680.6500000 | 1680.6500000 | 1680.6500000 | 10-04-2020 | 10:00 |
 RUB |
RUSIA | 0.0135900 | 0.0135900 | 0.0135900 | 10-04-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184700 | 0.0184700 | 0.0184700 | 10-04-2020 | 10:00 |
 RON |
RUMANIA | 0.2265600 | 0.2265600 | 0.2265600 | 10-04-2020 | 10:00 |
 EUR |
REUNION | 1.0949000 | 1.0949000 | 1.0949000 | 10-04-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0052400 | 0.0052400 | 0.0052400 | 10-04-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332600 | 0.0332600 | 0.0332600 | 10-04-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7078600 | 0.7078600 | 0.7078600 | 10-04-2020 | 10:00 |
 THB |
TAILANDIA | 0.0306000 | 0.0306000 | 0.0306000 | 10-04-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555100 | 0.0555100 | 0.0555100 | 10-04-2020 | 10:00 |
 CHF |
SUIZA | 1.0364800 | 1.0364800 | 1.0364800 | 10-04-2020 | 10:00 |
 SEK |
SUECIA | 0.1007300 | 0.1007300 | 0.1007300 | 10-04-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 10-04-2020 | 10:00 |
 UYU |
URUGUAY | 0.0232200 | 0.0232200 | 0.0232200 | 10-04-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480200 | 0.1480200 | 0.1480200 | 10-04-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-04-2020 | 10:00 |
 BGN |
BULGARIA | 0.5587700 | 0.5587700 | 0.5587700 | 10-04-2020 | 10:00 |
 BRL |
BRASIL | 0.1957300 | 0.1957300 | 0.1957300 | 10-04-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 10-04-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-04-2020 | 10:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 10-04-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-04-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6344500 | 0.6344500 | 0.6344500 | 10-04-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0153500 | 0.0153500 | 0.0153500 | 10-04-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417900 | 0.1417900 | 0.1417900 | 09-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1416900 | 0.1416900 | 0.1416900 | 09-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 09-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 09-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 09-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 09-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2196600 | 3.2196600 | 3.2196600 | 09-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403200 | 0.0403200 | 0.0403200 | 09-04-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297700 | 0.1297700 | 0.1297700 | 09-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635000 | 0.0635000 | 0.0635000 | 09-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 09-04-2020 | 08:00 |
