Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 08-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403000 | 0.0403000 | 0.0403000 | 08-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635000 | 0.0635000 | 0.0635000 | 08-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297700 | 0.1297700 | 0.1297700 | 08-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2165800 | 3.2165800 | 3.2165800 | 08-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 08-04-2020 | 08:00 |
 INR |
INDIA | 0.0131000 | 0.0131000 | 0.0131000 | 08-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030200 | 0.0030200 | 0.0030200 | 08-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 08-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2782700 | 0.2782700 | 0.2782700 | 08-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4071700 | 1.4071700 | 1.4071700 | 08-04-2020 | 08:00 |
 JPY |
JAPON | 0.0091800 | 0.0091800 | 0.0091800 | 08-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2370500 | 1.2370500 | 1.2370500 | 08-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2300700 | 0.2300700 | 0.2300700 | 08-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0969200 | 0.0969200 | 0.0969200 | 08-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 08-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0974700 | 0.0974700 | 0.0974700 | 08-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 08-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0410500 | 0.0410500 | 0.0410500 | 08-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.0750000 | 15.0750000 | 15.0750000 | 08-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 08-04-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 08-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5982500 | 0.5982500 | 0.5982500 | 08-04-2020 | 08:00 |
 QAR |
QATAR | 0.2730700 | 0.2730700 | 0.2730700 | 08-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2398100 | 0.2398100 | 0.2398100 | 08-04-2020 | 08:00 |
 PEN |
PERU | 0.2971200 | 0.2971200 | 0.2971200 | 08-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0132200 | 0.0132200 | 0.0132200 | 08-04-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332000 | 0.0332000 | 0.0332000 | 08-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2248800 | 0.2248800 | 0.2248800 | 08-04-2020 | 08:00 |
 EUR |
REUNION | 1.0871500 | 1.0871500 | 1.0871500 | 08-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0305300 | 0.0305300 | 0.0305300 | 08-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7007200 | 0.7007200 | 0.7007200 | 08-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 08-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0299200 | 1.0299200 | 1.0299200 | 08-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0051300 | 0.0051300 | 0.0051300 | 08-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0994100 | 0.0994100 | 0.0994100 | 08-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548600 | 0.0548600 | 0.0548600 | 08-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480600 | 0.1480600 | 0.1480600 | 08-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0232300 | 0.0232300 | 0.0232300 | 08-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 08-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6184500 | 0.6184500 | 0.6184500 | 08-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0153700 | 0.0153700 | 0.0153700 | 08-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2658700 | 0.2658700 | 0.2658700 | 08-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-04-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5996500 | 0.5996500 | 0.5996500 | 07-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1923000 | 0.1923000 | 0.1923000 | 07-04-2020 | 08:00 |
