Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5685200 | 0.5685200 | 0.5685200 | 04-03-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 04-03-2020 | 10:00 |
 CAD |
CANADA | 0.7497400 | 0.7497400 | 0.7497400 | 04-03-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444100 | 0.1444100 | 0.1444100 | 04-03-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1443200 | 0.1443200 | 0.1443200 | 04-03-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 04-03-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 04-03-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 04-03-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 04-03-2020 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.3798200 | 1.3798200 | 1.3798200 | 04-03-2020 | 10:00 |
 DKK |
DINAMARCA | 0.1488100 | 0.1488100 | 0.1488100 | 04-03-2020 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-03-2020 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-03-2020 | 10:00 |
 EGP |
EGIPTO | 0.0638100 | 0.0638100 | 0.0638100 | 04-03-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-03-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1303300 | 0.1303300 | 0.1303300 | 04-03-2020 | 10:00 |
 HNL |
HONDURAS | 0.0404800 | 0.0404800 | 0.0404800 | 04-03-2020 | 10:00 |
 HKD |
HONG KONG | 0.1287000 | 0.1287000 | 0.1287000 | 04-03-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 04-03-2020 | 10:00 |
 INR |
INDIA | 0.0136600 | 0.0136600 | 0.0136600 | 04-03-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-03-2020 | 10:00 |
 ILS |
ISRAEL | 0.2896200 | 0.2896200 | 0.2896200 | 04-03-2020 | 10:00 |
 JPY |
JAPON | 0.0093200 | 0.0093200 | 0.0093200 | 04-03-2020 | 10:00 |
 JOD |
JORDANIA | 1.4111400 | 1.4111400 | 1.4111400 | 04-03-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 04-03-2020 | 10:00 |
 KWD |
KUWAIT | 3.2671200 | 3.2671200 | 3.2671200 | 04-03-2020 | 10:00 |
 MOP |
MACAO | 0.1249600 | 0.1249600 | 0.1249600 | 04-03-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 04-03-2020 | 10:00 |
 MYR |
MALASIA | 0.2392900 | 0.2392900 | 0.2392900 | 04-03-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1045400 | 0.1045400 | 0.1045400 | 04-03-2020 | 10:00 |
 MXN |
MEXICO | 0.0514800 | 0.0514800 | 0.0514800 | 04-03-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0292900 | 0.0292900 | 0.0292900 | 04-03-2020 | 10:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 04-03-2020 | 10:00 |
 NOK |
NORUEGA | 0.1077800 | 0.1077800 | 0.1077800 | 04-03-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6283500 | 0.6283500 | 0.6283500 | 04-03-2020 | 10:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 04-03-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 04-03-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-03-2020 | 10:00 |
 PEN |
PERU | 0.2920300 | 0.2920300 | 0.2920300 | 04-03-2020 | 10:00 |
 PLN |
POLONIA | 0.2590600 | 0.2590600 | 0.2590600 | 04-03-2020 | 10:00 |
 QAR |
QATAR | 0.2727500 | 0.2727500 | 0.2727500 | 04-03-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 16.8100000 | 16.8100000 | 16.8100000 | 04-03-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1615.5000000 | 1615.5000000 | 1615.5000000 | 04-03-2020 | 10:00 |
| FOZ |
REINO UNIDO | 1615.5000000 | 1615.5000000 | 1615.5000000 | 04-03-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2822500 | 1.2822500 | 1.2822500 | 04-03-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0438900 | 0.0438900 | 0.0438900 | 04-03-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185500 | 0.0185500 | 0.0185500 | 04-03-2020 | 10:00 |
 EUR |
REUNION | 1.1120000 | 1.1120000 | 1.1120000 | 04-03-2020 | 10:00 |
 NGN |
NIGERIA | 0.0027400 | 0.0027400 | 0.0027400 | 04-03-2020 | 10:00 |
