Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 06-04-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022800 | 0.0022800 | 0.0022800 | 06-04-2020 | 09:00 |
 SGD |
SINGAPUR | 0.6973700 | 0.6973700 | 0.6973700 | 06-04-2020 | 09:00 |
 NOK |
NORUEGA | 0.0950500 | 0.0950500 | 0.0950500 | 06-04-2020 | 09:00 |
 JOD |
JORDANIA | 1.4080600 | 1.4080600 | 1.4080600 | 06-04-2020 | 09:00 |
 JPY |
JAPON | 0.0091700 | 0.0091700 | 0.0091700 | 06-04-2020 | 09:00 |
 ILS |
ISRAEL | 0.2771000 | 0.2771000 | 0.2771000 | 06-04-2020 | 09:00 |
 NGN |
NIGERIA | 0.0024600 | 0.0024600 | 0.0024600 | 06-04-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 06-04-2020 | 09:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 06-04-2020 | 09:00 |
 KWD |
KUWAIT | 3.2103500 | 3.2103500 | 3.2103500 | 06-04-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 06-04-2020 | 09:00 |
 MYR |
MALASIA | 0.2292400 | 0.2292400 | 0.2292400 | 06-04-2020 | 09:00 |
 MXN |
MEXICO | 0.0400700 | 0.0400700 | 0.0400700 | 06-04-2020 | 09:00 |
 MAD |
MARRUECOS | 0.0970700 | 0.0970700 | 0.0970700 | 06-04-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 06-04-2020 | 09:00 |
 OMR |
OMAN | 2.5969000 | 2.5969000 | 2.5969000 | 06-04-2020 | 09:00 |
 QAR |
QATAR | 0.2727600 | 0.2727600 | 0.2727600 | 06-04-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5943500 | 0.5943500 | 0.5943500 | 06-04-2020 | 09:00 |
 PLN |
POLONIA | 0.2365900 | 0.2365900 | 0.2365900 | 06-04-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 06-04-2020 | 09:00 |
 PEN |
PERU | 0.2891600 | 0.2891600 | 0.2891600 | 06-04-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-04-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-04-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0391500 | 0.0391500 | 0.0391500 | 06-04-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2290500 | 1.2290500 | 1.2290500 | 06-04-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 14.3900000 | 14.3900000 | 14.3900000 | 06-04-2020 | 09:00 |
 RUB |
RUSIA | 0.0131000 | 0.0131000 | 0.0131000 | 06-04-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184300 | 0.0184300 | 0.0184300 | 06-04-2020 | 09:00 |
 RON |
RUMANIA | 0.2234100 | 0.2234100 | 0.2234100 | 06-04-2020 | 09:00 |
 EUR |
REUNION | 1.0792000 | 1.0792000 | 1.0792000 | 06-04-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2020 | 09:00 |
 CHF |
SUIZA | 1.0225500 | 1.0225500 | 1.0225500 | 06-04-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 06-04-2020 | 09:00 |
 SEK |
SUECIA | 0.0984900 | 0.0984900 | 0.0984900 | 06-04-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531800 | 0.0531800 | 0.0531800 | 06-04-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0051500 | 0.0051500 | 0.0051500 | 06-04-2020 | 09:00 |
 UYU |
URUGUAY | 0.0224700 | 0.0224700 | 0.0224700 | 06-04-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331000 | 0.0331000 | 0.0331000 | 06-04-2020 | 09:00 |
 THB |
TAILANDIA | 0.0304200 | 0.0304200 | 0.0304200 | 06-04-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 06-04-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-04-2020 | 09:00 |
| NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 03-04-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5857000 | 0.5857000 | 0.5857000 | 03-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0154800 | 0.0154800 | 0.0154800 | 03-04-2020 | 08:00 |
| NOK |
NORUEGA | 0.0957000 | 0.0957000 | 0.0957000 | 03-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2657300 | 0.2657300 | 0.2657300 | 03-04-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3625200 | 1.3625200 | 1.3625200 | 03-04-2020 | 08:00 |
