Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0151000 | 0.0151000 | 0.0151000 | 04-03-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 04-03-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 04-03-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7221000 | 0.7221000 | 0.7221000 | 04-03-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0054900 | 0.0054900 | 0.0054900 | 04-03-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0651200 | 0.0651200 | 0.0651200 | 04-03-2020 | 10:00 |
 SEK |
SUECIA | 0.1052600 | 0.1052600 | 0.1052600 | 04-03-2020 | 10:00 |
 RON |
RUMANIA | 0.2313800 | 0.2313800 | 0.2313800 | 04-03-2020 | 10:00 |
 THB |
TAILANDIA | 0.0319300 | 0.0319300 | 0.0319300 | 04-03-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334000 | 0.0334000 | 0.0334000 | 04-03-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 04-03-2020 | 10:00 |
 CHF |
SUIZA | 1.0458600 | 1.0458600 | 1.0458600 | 04-03-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 04-03-2020 | 10:00 |
 UYU |
URUGUAY | 0.0249700 | 0.0249700 | 0.0249700 | 04-03-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0160300 | 0.0160300 | 0.0160300 | 04-03-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6610500 | 0.6610500 | 0.6610500 | 04-03-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 04-03-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 04-03-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-03-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665000 | 0.2665000 | 0.2665000 | 04-03-2020 | 10:00 |
 BRL |
BRASIL | 0.2219500 | 0.2219500 | 0.2219500 | 03-03-2020 | 23:00 |
 BGN |
BULGARIA | 0.5717700 | 0.5717700 | 0.5717700 | 03-03-2020 | 23:00 |
 CVE |
CABO VERDE | 0.0100100 | 0.0100100 | 0.0100100 | 03-03-2020 | 23:00 |
 CAD |
CANADA | 0.7478000 | 0.7478000 | 0.7478000 | 03-03-2020 | 23:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 03-03-2020 | 23:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1438400 | 0.1438400 | 0.1438400 | 03-03-2020 | 23:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436600 | 0.1436600 | 0.1436600 | 03-03-2020 | 23:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 03-03-2020 | 23:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 03-03-2020 | 23:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 03-03-2020 | 23:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-03-2020 | 23:00 |
| DEG |
D.E.G. -S.D.R | 1.3783200 | 1.3783200 | 1.3783200 | 03-03-2020 | 23:00 |
 DKK |
DINAMARCA | 0.1496600 | 0.1496600 | 0.1496600 | 03-03-2020 | 23:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2020 | 23:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-03-2020 | 23:00 |
 EGP |
EGIPTO | 0.0639000 | 0.0639000 | 0.0639000 | 03-03-2020 | 23:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-03-2020 | 23:00 |
 GTQ |
GUATEMALA | 0.1303000 | 0.1303000 | 0.1303000 | 03-03-2020 | 23:00 |
 HNL |
HONDURAS | 0.0404600 | 0.0404600 | 0.0404600 | 03-03-2020 | 23:00 |
 HKD |
HONG KONG | 0.1286900 | 0.1286900 | 0.1286900 | 03-03-2020 | 23:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 03-03-2020 | 23:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 03-03-2020 | 23:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-03-2020 | 23:00 |
 ILS |
ISRAEL | 0.2892600 | 0.2892600 | 0.2892600 | 03-03-2020 | 23:00 |
 JPY |
JAPON | 0.0093400 | 0.0093400 | 0.0093400 | 03-03-2020 | 23:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 03-03-2020 | 23:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 03-03-2020 | 23:00 |
 KWD |
KUWAIT | 3.2680300 | 3.2680300 | 3.2680300 | 03-03-2020 | 23:00 |
