Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0135000 | 0.0135000 | 0.0135000 | 09-03-2020 | 11:00 |
 NOK |
NORUEGA | 0.1051000 | 0.1051000 | 0.1051000 | 09-03-2020 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-03-2020 | 11:00 |
 ILS |
ISRAEL | 0.2843700 | 0.2843700 | 0.2843700 | 09-03-2020 | 11:00 |
 JPY |
JAPON | 0.0097800 | 0.0097800 | 0.0097800 | 09-03-2020 | 11:00 |
 JOD |
JORDANIA | 1.4115400 | 1.4115400 | 1.4115400 | 09-03-2020 | 11:00 |
 KZT |
KAZAJSTAN | 0.0026100 | 0.0026100 | 0.0026100 | 09-03-2020 | 11:00 |
 KWD |
KUWAIT | 3.2768100 | 3.2768100 | 3.2768100 | 09-03-2020 | 11:00 |
 MOP |
MACAO | 0.1249900 | 0.1249900 | 0.1249900 | 09-03-2020 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 09-03-2020 | 11:00 |
 MYR |
MALASIA | 0.2371200 | 0.2371200 | 0.2371200 | 09-03-2020 | 11:00 |
 MAD |
MARRUECOS | 0.1062100 | 0.1062100 | 0.1062100 | 09-03-2020 | 11:00 |
 MXN |
MEXICO | 0.0473400 | 0.0473400 | 0.0473400 | 09-03-2020 | 11:00 |
 NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 09-03-2020 | 11:00 |
 NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 09-03-2020 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6358000 | 0.6358000 | 0.6358000 | 09-03-2020 | 11:00 |
 OMR |
OMAN | 2.5963600 | 2.5963600 | 2.5963600 | 09-03-2020 | 11:00 |
 PKR |
PAKISTAN | 0.0063500 | 0.0063500 | 0.0063500 | 09-03-2020 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-03-2020 | 11:00 |
 QAR |
QATAR | 0.2713700 | 0.2713700 | 0.2713700 | 09-03-2020 | 11:00 |
 XAG |
ESTADOS UNIDOS | 17.4800000 | 17.4800000 | 17.4800000 | 09-03-2020 | 11:00 |
 GBP |
REINO UNIDO | 1.3109500 | 1.3109500 | 1.3109500 | 09-03-2020 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0448700 | 0.0448700 | 0.0448700 | 09-03-2020 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187600 | 0.0187600 | 0.0187600 | 09-03-2020 | 11:00 |
 RON |
RUMANIA | 0.2375000 | 0.2375000 | 0.2375000 | 09-03-2020 | 11:00 |
 RUB |
RUSIA | 0.0134300 | 0.0134300 | 0.0134300 | 09-03-2020 | 11:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 09-03-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7231400 | 0.7231400 | 0.7231400 | 09-03-2020 | 11:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 09-03-2020 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0629000 | 0.0629000 | 0.0629000 | 09-03-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2661700 | 0.2661700 | 0.2661700 | 09-03-2020 | 11:00 |
 CHF |
SUIZA | 1.0803200 | 1.0803200 | 1.0803200 | 09-03-2020 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332300 | 0.0332300 | 0.0332300 | 09-03-2020 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481700 | 0.1481700 | 0.1481700 | 09-03-2020 | 11:00 |
 THB |
TAILANDIA | 0.0317400 | 0.0317400 | 0.0317400 | 09-03-2020 | 11:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 09-03-2020 | 11:00 |
 UYU |
URUGUAY | 0.0240200 | 0.0240200 | 0.0240200 | 09-03-2020 | 11:00 |
 ARS |
ARGENTINA | 0.0160100 | 0.0160100 | 0.0160100 | 09-03-2020 | 11:00 |
 BOB |
BOLIVIA | 0.1450800 | 0.1450800 | 0.1450800 | 09-03-2020 | 11:00 |
 PEN |
PERU | 0.2880800 | 0.2880800 | 0.2880800 | 09-03-2020 | 11:00 |
 AUD |
AUSTRALIA | 0.6614500 | 0.6614500 | 0.6614500 | 09-03-2020 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-03-2020 | 11:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-03-2020 | 11:00 |
 PLN |
POLONIA | 0.2653500 | 0.2653500 | 0.2653500 | 09-03-2020 | 11:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 09-03-2020 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2020 | 22:00 |
| BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 08-03-2020 | 22:00 |
| BOB |
BOLIVIA | 0.1454100 | 0.1454100 | 0.1454100 | 08-03-2020 | 22:00 |
 BRL |
BRASIL | 0.2161300 | 0.2161300 | 0.2161300 | 08-03-2020 | 22:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 08-03-2020 | 22:00 |
