Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1247600 | 0.1247600 | 0.1247600 | 03-03-2020 | 23:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 03-03-2020 | 23:00 |
 MYR |
MALASIA | 0.2377300 | 0.2377300 | 0.2377300 | 03-03-2020 | 23:00 |
 MAD |
MARRUECOS | 0.1049800 | 0.1049800 | 0.1049800 | 03-03-2020 | 23:00 |
 MXN |
MEXICO | 0.0516200 | 0.0516200 | 0.0516200 | 03-03-2020 | 23:00 |
 NIO |
NICARAGUA | 0.0295000 | 0.0295000 | 0.0295000 | 03-03-2020 | 23:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 03-03-2020 | 23:00 |
 NOK |
NORUEGA | 0.1079000 | 0.1079000 | 0.1079000 | 03-03-2020 | 23:00 |
 NZD |
NUEVA ZELANDIA | 0.6291500 | 0.6291500 | 0.6291500 | 03-03-2020 | 23:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 03-03-2020 | 23:00 |
 PKR |
PAKISTAN | 0.0064900 | 0.0064900 | 0.0064900 | 03-03-2020 | 23:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-03-2020 | 23:00 |
 PEN |
PERU | 0.2921000 | 0.2921000 | 0.2921000 | 03-03-2020 | 23:00 |
 PLN |
POLONIA | 0.2597500 | 0.2597500 | 0.2597500 | 03-03-2020 | 23:00 |
 QAR |
QATAR | 0.2726600 | 0.2726600 | 0.2726600 | 03-03-2020 | 23:00 |
 XAG |
ESTADOS UNIDOS | 16.9150000 | 16.9150000 | 16.9150000 | 03-03-2020 | 23:00 |
 FOZ |
REINO UNIDO | 1615.5000000 | 1615.5000000 | 1615.5000000 | 03-03-2020 | 23:00 |
 GBP |
REINO UNIDO | 1.2799500 | 1.2799500 | 1.2799500 | 03-03-2020 | 23:00 |
 CZK |
REPUBLICA CHECA | 0.0440100 | 0.0440100 | 0.0440100 | 03-03-2020 | 23:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186500 | 0.0186500 | 0.0186500 | 03-03-2020 | 23:00 |
 EUR |
REUNION | 1.1183500 | 1.1183500 | 1.1183500 | 03-03-2020 | 23:00 |
 RON |
RUMANIA | 0.2325900 | 0.2325900 | 0.2325900 | 03-03-2020 | 23:00 |
 RUB |
RUSIA | 0.0151300 | 0.0151300 | 0.0151300 | 03-03-2020 | 23:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 03-03-2020 | 23:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 03-03-2020 | 23:00 |
 SGD |
SINGAPUR | 0.7199900 | 0.7199900 | 0.7199900 | 03-03-2020 | 23:00 |
 LKR |
SRI LANKA | 0.0054900 | 0.0054900 | 0.0054900 | 03-03-2020 | 23:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0649600 | 0.0649600 | 0.0649600 | 03-03-2020 | 23:00 |
 SEK |
SUECIA | 0.1058600 | 0.1058600 | 0.1058600 | 03-03-2020 | 23:00 |
 CHF |
SUIZA | 1.0446600 | 1.0446600 | 1.0446600 | 03-03-2020 | 23:00 |
 THB |
TAILANDIA | 0.0318400 | 0.0318400 | 0.0318400 | 03-03-2020 | 23:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 03-03-2020 | 23:00 |
 UYU |
URUGUAY | 0.0252000 | 0.0252000 | 0.0252000 | 03-03-2020 | 23:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 03-03-2020 | 23:00 |
| FOZ |
REINO UNIDO | 1615.5000000 | 1615.5000000 | 1615.5000000 | 03-03-2020 | 23:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2020 | 23:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 03-03-2020 | 23:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478900 | 0.1478900 | 0.1478900 | 03-03-2020 | 23:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-03-2020 | 23:00 |
 BBD |
BARBADOS | 0.4958800 | 0.4958800 | 0.4958800 | 03-03-2020 | 23:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2020 | 23:00 |
 BOB |
BOLIVIA | 0.1453000 | 0.1453000 | 0.1453000 | 03-03-2020 | 23:00 |
 SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 03-03-2020 | 23:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 03-03-2020 | 23:00 |
 ARS |
ARGENTINA | 0.0160500 | 0.0160500 | 0.0160500 | 03-03-2020 | 23:00 |
 AUD |
AUSTRALIA | 0.6598000 | 0.6598000 | 0.6598000 | 03-03-2020 | 23:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2020 | 21:00 |
| BOB |
BOLIVIA | 0.1453000 | 0.1453000 | 0.1453000 | 03-03-2020 | 21:00 |
 BRL |
BRASIL | 0.2219500 | 0.2219500 | 0.2219500 | 03-03-2020 | 21:00 |
 BGN |
BULGARIA | 0.5717700 | 0.5717700 | 0.5717700 | 03-03-2020 | 21:00 |
