Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0100100 | 0.0100100 | 0.0100100 | 03-03-2020 | 21:00 |
 CAD |
CANADA | 0.7478000 | 0.7478000 | 0.7478000 | 03-03-2020 | 21:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 03-03-2020 | 21:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1438400 | 0.1438400 | 0.1438400 | 03-03-2020 | 21:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436600 | 0.1436600 | 0.1436600 | 03-03-2020 | 21:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 03-03-2020 | 21:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 03-03-2020 | 21:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 03-03-2020 | 21:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-03-2020 | 21:00 |
 DEG |
D.E.G. -S.D.R | 1.3783200 | 1.3783200 | 1.3783200 | 03-03-2020 | 21:00 |
 DKK |
DINAMARCA | 0.1496600 | 0.1496600 | 0.1496600 | 03-03-2020 | 21:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 03-03-2020 | 21:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2020 | 21:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-03-2020 | 21:00 |
 EGP |
EGIPTO | 0.0639000 | 0.0639000 | 0.0639000 | 03-03-2020 | 21:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-03-2020 | 21:00 |
 GTQ |
GUATEMALA | 0.1303000 | 0.1303000 | 0.1303000 | 03-03-2020 | 21:00 |
 HNL |
HONDURAS | 0.0404600 | 0.0404600 | 0.0404600 | 03-03-2020 | 21:00 |
 HKD |
HONG KONG | 0.1286900 | 0.1286900 | 0.1286900 | 03-03-2020 | 21:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 03-03-2020 | 21:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 03-03-2020 | 21:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 03-03-2020 | 21:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 03-03-2020 | 21:00 |
 KWD |
KUWAIT | 3.2680300 | 3.2680300 | 3.2680300 | 03-03-2020 | 21:00 |
 MOP |
MACAO | 0.1247600 | 0.1247600 | 0.1247600 | 03-03-2020 | 21:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 03-03-2020 | 21:00 |
 MYR |
MALASIA | 0.2377300 | 0.2377300 | 0.2377300 | 03-03-2020 | 21:00 |
 MAD |
MARRUECOS | 0.1049800 | 0.1049800 | 0.1049800 | 03-03-2020 | 21:00 |
 MXN |
MEXICO | 0.0516200 | 0.0516200 | 0.0516200 | 03-03-2020 | 21:00 |
 NIO |
NICARAGUA | 0.0295000 | 0.0295000 | 0.0295000 | 03-03-2020 | 21:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 03-03-2020 | 21:00 |
 NOK |
NORUEGA | 0.1079000 | 0.1079000 | 0.1079000 | 03-03-2020 | 21:00 |
 NZD |
NUEVA ZELANDIA | 0.6291500 | 0.6291500 | 0.6291500 | 03-03-2020 | 21:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 03-03-2020 | 21:00 |
 PKR |
PAKISTAN | 0.0064900 | 0.0064900 | 0.0064900 | 03-03-2020 | 21:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-03-2020 | 21:00 |
 PEN |
PERU | 0.2921000 | 0.2921000 | 0.2921000 | 03-03-2020 | 21:00 |
 PLN |
POLONIA | 0.2597500 | 0.2597500 | 0.2597500 | 03-03-2020 | 21:00 |
 QAR |
QATAR | 0.2726600 | 0.2726600 | 0.2726600 | 03-03-2020 | 21:00 |
 XAG |
ESTADOS UNIDOS | 16.9150000 | 16.9150000 | 16.9150000 | 03-03-2020 | 21:00 |
 FOZ |
REINO UNIDO | 1615.5000000 | 1615.5000000 | 1615.5000000 | 03-03-2020 | 21:00 |
| FOZ |
REINO UNIDO | 1615.5000000 | 1615.5000000 | 1615.5000000 | 03-03-2020 | 21:00 |
 GBP |
REINO UNIDO | 1.2799500 | 1.2799500 | 1.2799500 | 03-03-2020 | 21:00 |
 CZK |
REPUBLICA CHECA | 0.0440100 | 0.0440100 | 0.0440100 | 03-03-2020 | 21:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186500 | 0.0186500 | 0.0186500 | 03-03-2020 | 21:00 |
 EUR |
REUNION | 1.1183500 | 1.1183500 | 1.1183500 | 03-03-2020 | 21:00 |
 RON |
RUMANIA | 0.2325900 | 0.2325900 | 0.2325900 | 03-03-2020 | 21:00 |
 RUB |
RUSIA | 0.0151300 | 0.0151300 | 0.0151300 | 03-03-2020 | 21:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 03-03-2020 | 21:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 03-03-2020 | 21:00 |
