Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2257000 | 1.2257000 | 1.2257000 | 20-05-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.1200000 | 17.1200000 | 17.1200000 | 20-05-2020 | 08:00 |
 QAR |
QATAR | 0.2726600 | 0.2726600 | 0.2726600 | 20-05-2020 | 08:00 |
 PLN |
POLONIA | 0.2412100 | 0.2412100 | 0.2412100 | 20-05-2020 | 08:00 |
 PEN |
PERU | 0.2916800 | 0.2916800 | 0.2916800 | 20-05-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-05-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 20-05-2020 | 08:00 |
 OMR |
OMAN | 2.5992600 | 2.5992600 | 2.5992600 | 20-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6133500 | 0.6133500 | 0.6133500 | 20-05-2020 | 08:00 |
 NOK |
NORUEGA | 0.1005400 | 0.1005400 | 0.1005400 | 20-05-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 20-05-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0289100 | 0.0289100 | 0.0289100 | 20-05-2020 | 08:00 |
 MXN |
MEXICO | 0.0427200 | 0.0427200 | 0.0427200 | 20-05-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1019200 | 0.1019200 | 0.1019200 | 20-05-2020 | 08:00 |
 MYR |
MALASIA | 0.2297500 | 0.2297500 | 0.2297500 | 20-05-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 20-05-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 20-05-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662100 | 0.2662100 | 0.2662100 | 20-05-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2020 | 08:00 |
 KWD |
KUWAIT | 3.2388700 | 3.2388700 | 3.2388700 | 20-05-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024100 | 0.0024100 | 0.0024100 | 20-05-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 20-05-2020 | 08:00 |
 JPY |
JAPON | 0.0092900 | 0.0092900 | 0.0092900 | 20-05-2020 | 08:00 |
 ILS |
ISRAEL | 0.2856400 | 0.2856400 | 0.2856400 | 20-05-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-05-2020 | 08:00 |
 INR |
INDIA | 0.0131900 | 0.0131900 | 0.0131900 | 20-05-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031300 | 0.0031300 | 0.0031300 | 20-05-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 20-05-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402800 | 0.0402800 | 0.0402800 | 20-05-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1299500 | 0.1299500 | 0.1299500 | 20-05-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 20-05-2020 | 08:00 |
 EGP |
EGIPTO | 0.0632100 | 0.0632100 | 0.0632100 | 20-05-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-05-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-05-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 20-05-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1470300 | 0.1470300 | 0.1470300 | 20-05-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3652200 | 1.3652200 | 1.3652200 | 20-05-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 20-05-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 20-05-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 20-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408500 | 0.1408500 | 0.1408500 | 20-05-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1407100 | 0.1407100 | 0.1407100 | 20-05-2020 | 08:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 20-05-2020 | 08:00 |
 CAD |
CANADA | 0.7202300 | 0.7202300 | 0.7202300 | 20-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098900 | 0.0098900 | 0.0098900 | 20-05-2020 | 08:00 |
 BGN |
BULGARIA | 0.5605200 | 0.5605200 | 0.5605200 | 20-05-2020 | 08:00 |
 BRL |
BRASIL | 0.1738600 | 0.1738600 | 0.1738600 | 20-05-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 20-05-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 20-05-2020 | 08:00 |
